Dow Up0.11% Nasdaq Up0.50%

More On POLI.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BK HAPOALIM (POLI.TA)

-Tel Aviv
2,023.00 Up 7.00(0.35%) 4:16AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 1, 201317.2217.3717.2017.371,758,80017.07
Jul 31, 201317.1617.1817.0617.082,417,00016.79
Jul 30, 201317.1917.3017.0217.155,171,70016.86
Jul 29, 201317.0317.1616.9116.931,373,60016.64
Jul 25, 201317.1317.1917.0217.184,256,90016.89
Jul 24, 201317.2017.2917.1217.221,863,50016.93
Jul 23, 201317.3017.3117.1617.222,243,00016.93
Jul 22, 201317.2017.3017.1917.281,070,70016.98
Jul 22, 20130.0525 Dividend
Jul 18, 201317.4017.4517.2517.373,463,10017.02
Jul 17, 201317.1017.4017.1017.403,125,00017.05
Jul 16, 201317.1217.1217.1217.12016.78
Jul 15, 201317.0217.1617.0217.122,592,40016.78
Jul 11, 201316.9617.2316.9117.208,713,90016.85
Jul 10, 201316.7516.8516.6416.641,558,20016.31
Jul 9, 201316.7316.8016.6816.802,050,50016.46
Jul 8, 201316.5516.7916.5516.732,570,80016.39
Jul 4, 201316.3916.5416.2716.542,001,70016.21
Jul 3, 201316.6116.6316.3016.362,461,00016.03
Jul 2, 201316.7016.7016.5316.642,772,80016.31
Jul 1, 201316.5016.6516.4716.641,655,90016.31
Jun 27, 201316.6016.6516.4616.475,682,70016.14
Jun 26, 201316.6016.6116.4516.482,188,40016.15
Jun 25, 201316.6616.8516.5316.533,114,20016.20
Jun 24, 201316.8516.9616.6116.643,327,50016.31
Jun 20, 201317.1217.2016.9216.9317,664,00016.59
Jun 19, 201317.4517.5417.3217.391,940,20017.04
Jun 18, 201317.4617.4917.4417.441,068,10017.09
Jun 17, 201317.3017.5117.2817.502,138,70017.15
Jun 13, 201317.1217.2517.0317.104,180,60016.76
Jun 12, 201317.4517.5317.2617.303,274,40016.95
Jun 11, 201317.6517.6717.4217.453,025,20017.10
Jun 10, 201317.5317.7317.4517.722,913,10017.36
Jun 6, 201317.4717.6017.4717.542,356,40017.19
Jun 5, 201317.4417.6017.4317.512,050,10017.16
Jun 4, 201317.2517.5917.2517.593,102,40017.24
Jun 3, 201317.0017.3317.0017.283,534,40016.93
May 30, 201317.0017.1716.9117.176,135,20016.83
May 29, 201317.0717.1517.0217.122,850,40016.78
May 28, 201316.8717.1016.8717.073,006,70016.73
May 27, 201316.6516.7716.6516.731,573,70016.39
May 23, 201316.8016.8916.7416.752,699,70016.41
May 22, 201317.0317.0316.9116.962,201,90016.62
May 21, 201316.9317.0216.9116.932,550,60016.59
May 20, 201316.7817.0016.7616.972,185,80016.63
May 16, 201316.7516.9416.7016.772,797,10016.43
May 15, 201316.8916.8916.8916.89016.55
May 14, 201316.8916.8916.8916.89016.55
May 13, 201316.7416.9316.6816.892,313,80016.55
May 9, 201316.8316.9316.7716.772,207,00016.43
May 8, 201317.0417.1716.8216.843,255,50016.50
May 7, 201316.8017.0516.7817.053,295,90016.71
May 6, 201316.6416.8416.5916.802,405,30016.46
May 2, 201316.5216.5216.5216.52016.19
May 1, 201316.6916.8116.5216.522,513,40016.19
Apr 30, 201316.5616.6516.5016.652,391,20016.32
Apr 29, 201316.4516.5716.4316.481,211,40016.15
Apr 25, 201316.2816.4216.1616.365,740,70016.03
Apr 24, 201316.1516.3016.1316.271,986,00015.94
Apr 23, 201315.9416.1015.8416.101,514,20015.78
Apr 22, 201316.3016.3915.8415.942,950,70015.62
Apr 18, 201316.3516.3916.2216.252,747,70015.92
Apr 17, 201316.6916.7516.3516.392,601,20016.06
Apr 16, 201316.7516.7516.7516.75016.41
Apr 15, 201316.7516.7516.7516.75016.41
Apr 11, 201316.6516.7416.6216.693,011,20016.35
Apr 10, 201316.3016.4716.2916.441,322,50016.11
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ILS.