Dow Down0.55% Nasdaq Up0.18%

More On POLI.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BK HAPOALIM (POLI.TA)

-Tel Aviv
1,996.00 Down 30.00(1.48%) 9:38AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 5, 201215.6715.8315.6715.831,827,90015.51
Dec 4, 201215.4815.7615.4615.683,144,90015.37
Dec 3, 201215.8015.8615.6015.722,001,00015.40
Nov 29, 201215.7015.7515.6115.7211,736,20015.40
Nov 28, 201215.5615.5915.3115.322,120,40015.01
Nov 27, 201215.6115.6915.5315.562,880,80015.25
Nov 26, 201215.5715.6515.5215.583,035,80015.27
Nov 22, 201215.5515.6915.3815.423,400,70015.11
Nov 21, 201215.3015.4215.1115.422,931,10015.11
Nov 20, 201215.4115.4915.0815.341,847,30015.03
Nov 19, 201215.3015.4215.1415.362,500,60015.05
Nov 15, 201214.5014.9014.4614.904,191,80014.60
Nov 14, 201215.1015.2414.5514.552,287,80014.26
Nov 13, 201214.6615.0314.6314.993,879,70014.69
Nov 12, 201215.1515.1814.9315.061,807,90014.76
Nov 8, 201215.2115.2915.0815.243,397,60014.93
Nov 7, 201215.8015.8515.4115.413,137,40015.10
Nov 6, 201215.7515.8615.6715.763,033,80015.44
Nov 5, 201215.4315.7115.3915.712,567,10015.39
Nov 1, 201215.2015.5015.1315.352,128,50015.04
Oct 31, 201215.4815.5115.1615.262,077,30014.95
Oct 30, 201215.2815.5315.1115.462,974,40015.15
Oct 29, 201215.6015.6015.2115.242,164,50014.93
Oct 25, 201215.8515.9115.7115.7512,355,20015.43
Oct 24, 201215.3715.6115.3715.603,691,00015.29
Oct 23, 201215.4415.5315.2915.382,633,90015.07
Oct 22, 201215.2015.5315.0215.505,065,20015.19
Oct 18, 201215.5515.6215.2315.345,485,00015.03
Oct 17, 201215.3515.5515.3015.416,334,50015.10
Oct 16, 201215.7015.8815.4215.705,594,00015.38
Oct 15, 201215.3815.8115.3815.705,577,90015.38
Oct 11, 201214.6815.1914.6515.125,826,80014.82
Oct 10, 201214.4814.6814.2314.684,873,10014.39
Oct 9, 201214.5014.6014.3614.484,517,60014.19
Oct 8, 201214.3514.3514.3514.35014.06
Oct 4, 201214.7014.7414.3514.353,229,00014.06
Oct 3, 201214.5815.0014.4114.795,508,70014.49
Oct 2, 201214.0014.5813.9614.585,416,20014.29
Oct 1, 201213.9513.9513.9513.95013.67
Sep 27, 201213.6013.9513.4513.9511,376,10013.67
Sep 26, 201213.4413.4413.4413.44013.17
Sep 25, 201213.4413.4413.4413.44013.17
Sep 24, 201213.1613.4913.0913.443,756,80013.17
Sep 20, 201212.5712.7612.5412.762,693,40012.50
Sep 19, 201212.9212.9712.5812.583,636,50012.33
Sep 18, 201212.8012.8012.8012.80012.54
Sep 17, 201212.8012.8012.8012.80012.54
Sep 13, 201212.6812.8012.5612.803,542,90012.54
Sep 12, 201212.6812.8812.6212.654,034,50012.40
Sep 11, 201212.5712.6812.5612.682,509,60012.43
Sep 10, 201212.3112.6812.3012.683,217,90012.43
Sep 6, 201211.8612.0011.8411.842,381,80011.60
Sep 4, 201212.1012.1911.9711.972,683,70011.73
Sep 3, 201212.1012.2712.1012.132,533,70011.89
Aug 30, 201212.6412.6412.3412.358,233,90012.10
Aug 29, 201212.1312.6212.1312.583,535,10012.33
Aug 28, 201212.3312.3812.2112.211,683,60011.96
Aug 27, 201212.2012.4912.1512.332,425,70012.08
Aug 23, 201212.6012.6512.2612.322,775,90012.07
Aug 22, 201212.3812.5212.2512.422,724,70012.17
Aug 21, 201212.0812.4811.9512.454,117,50012.20
Aug 20, 201212.1212.1212.1212.12011.88
Aug 16, 201211.5612.1311.4712.124,528,20011.88
Aug 15, 201211.3911.7911.3911.565,154,00011.33
Aug 14, 201211.3011.4811.2311.482,839,10011.25
Aug 13, 201211.3211.3411.0911.213,882,50010.98
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ILS.