• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On POLI.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Bank Hapoalim B.M. (POLI.TA)

    -Tel Aviv
    1,991.00 Down 19.00(0.95%) 10:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 3, 201317.0017.3317.0017.283,534,40016.53
    May 30, 201317.0017.1716.9117.176,135,20016.43
    May 29, 201317.0717.1517.0217.122,850,40016.38
    May 28, 201316.8717.1016.8717.073,006,70016.33
    May 27, 201316.6516.7716.6516.731,573,70016.01
    May 23, 201316.8016.8916.7416.752,699,70016.02
    May 22, 201317.0317.0316.9116.962,201,90016.23
    May 21, 201316.9317.0216.9116.932,550,60016.20
    May 20, 201316.7817.0016.7616.972,185,80016.24
    May 16, 201316.7516.9416.7016.772,797,10016.04
    May 15, 201316.8916.8916.8916.89016.16
    May 14, 201316.8916.8916.8916.89016.16
    May 13, 201316.7416.9316.6816.892,313,80016.16
    May 9, 201316.8316.9316.7716.772,207,00016.04
    May 8, 201317.0417.1716.8216.843,255,50016.11
    May 7, 201316.8017.0516.7817.053,295,90016.31
    May 6, 201316.6416.8416.5916.802,405,30016.07
    May 2, 201316.5216.5216.5216.52015.81
    May 1, 201316.6916.8116.5216.522,513,40015.81
    Apr 30, 201316.5616.6516.5016.652,391,20015.93
    Apr 29, 201316.4516.5716.4316.481,211,40015.77
    Apr 25, 201316.2816.4216.1616.365,740,70015.65
    Apr 24, 201316.1516.3016.1316.271,986,00015.57
    Apr 23, 201315.9416.1015.8416.101,514,20015.40
    Apr 22, 201316.3016.3915.8415.942,950,70015.25
    Apr 18, 201316.3516.3916.2216.252,747,70015.55
    Apr 17, 201316.6916.7516.3516.392,601,20015.68
    Apr 16, 201316.7516.7516.7516.75016.02
    Apr 15, 201316.7516.7516.7516.75016.02
    Apr 11, 201316.6516.7416.6216.693,011,20015.97
    Apr 10, 201316.3016.4716.2916.441,322,50015.73
    Apr 9, 201316.4016.4916.3116.311,737,50015.60
    Apr 8, 201316.4116.5716.3716.371,348,30015.66
    Apr 4, 201316.5816.6616.4216.431,540,30015.72
    Apr 3, 201316.5716.7016.5216.582,010,90015.86
    Apr 2, 201316.4016.7016.4016.622,706,70015.90
    Apr 1, 201316.4816.4816.4816.48015.77
    Mar 28, 201316.5516.6016.4816.485,845,80015.77
    Mar 27, 201316.8516.8816.6416.751,901,50016.02
    Mar 26, 201316.7816.7816.7816.78016.05
    Mar 25, 201316.7816.7816.7816.78016.05
    Mar 21, 201316.6016.6316.3716.423,061,00015.71
    Mar 20, 201316.7316.7816.4716.562,947,10015.84
    Mar 19, 201316.7316.7616.6216.712,684,50015.99
    Mar 18, 201316.2816.8116.2316.732,579,80016.01
    Mar 14, 201316.5516.6416.3916.394,217,00015.68
    Mar 13, 201316.5416.6616.5116.551,731,90015.83
    Mar 12, 201316.7216.8316.6716.691,745,50015.97
    Mar 11, 201316.6616.8116.5816.792,800,20016.06
    Mar 7, 201316.5016.6116.4616.461,372,30015.75
    Mar 6, 201316.7016.7016.5316.632,147,60015.91
    Mar 5, 201316.6016.6816.5616.632,179,90015.91
    Mar 4, 201316.3016.5816.2016.585,169,50015.86
    Feb 28, 201316.4916.4916.3916.472,046,40015.76
    Feb 27, 201316.4016.4416.2916.292,342,60015.59
    Feb 26, 201316.1016.3916.0516.342,271,70015.63
    Feb 25, 201316.4516.6016.3016.301,811,80015.60
    Feb 21, 201316.3516.5116.3216.458,319,50015.74
    Feb 20, 201316.6016.7916.5416.792,686,40016.06
    Feb 19, 201316.2616.6316.2616.602,574,60015.88
    Feb 18, 201316.4816.4816.2216.322,591,50015.61
    Feb 14, 201316.7016.7316.4916.561,448,00015.84
    Feb 13, 201316.6516.8116.5616.752,402,70016.02
    Feb 12, 201316.4316.6716.3616.662,240,70015.94
    Feb 11, 201316.4716.6616.4416.491,607,00015.78
    Feb 7, 201316.3316.7016.3316.652,786,30015.93
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.