Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:38AM ET - U.S. Markets open in 8 hours and 52 minutes. Dow  0.83% Nasdaq  1.17%

PL Port Optimization Moderate C (POMCX)

On Dec 21: 10.40   0.04 (0.39%)

MORE ON POMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.40 10.40 10.40 10.40 0 10.40 18-Dec-09 10.36 10.36 10.36 10.36 0 10.36 17-Dec-09 10.34 10.34 10.34 10.34 0 10.34 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.35 10.35 10.35 10.35 0 10.35 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.37 10.37 10.37 10.37 0 10.37 3-Dec-09 10.35 10.35 10.35 10.35 0 10.35 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.36 10.36 10.36 10.36 0 10.36 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.31 10.31 10.31 10.31 0 10.31 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.40 10.40 10.40 10.40 0 10.40 16-Nov-09 10.41 10.41 10.41 10.41 0 10.41 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 10.00 10.00 10.00 10.00 0 10.00 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.98 9.98 9.98 9.98 0 9.98 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.11 10.11 10.11 10.11 0 10.11 23-Oct-09 10.19 10.19 10.19 10.19 0 10.19 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.12 10.12 10.12 10.12 0 10.12 7-Oct-09 10.06 10.06 10.06 10.06 0 10.06 6-Oct-09 10.04 10.04 10.04 10.04 0 10.04 5-Oct-09 9.95 9.95 9.95 9.95 0 9.95 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.90 9.90 9.90 9.90 0 9.90 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.06 10.06 10.06 10.06 0 10.06 28-Sep-09 10.06 10.06 10.06 10.06 0 10.06 25-Sep-09 9.95 9.95 9.95 9.95 0 9.95 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.05 10.05 10.05 10.05 0 10.05 22-Sep-09 10.11 10.11 10.11 10.11 0 10.11 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 18-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions