Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:01AM ET - U.S. Markets open in 1 hour and 29 minutes. Dow  0.34% Nasdaq  0.00%

Putnam Capital Opportunities B (POPBX)

On Nov 30: 7.68   0.03 (0.39%)

MORE ON POPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.68 7.68 7.68 7.68 0 7.68 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.74 7.74 7.74 7.74 0 7.74 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.95 7.95 7.95 7.95 0 7.95 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.79 7.79 7.79 7.79 0 7.79 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.86 7.86 7.86 7.86 0 7.86 10-Nov-09 7.80 7.80 7.80 7.80 0 7.80 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.45 7.45 7.45 7.45 0 7.45 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.41 7.41 7.41 7.41 0 7.41 30-Oct-09 7.39 7.39 7.39 7.39 0 7.39 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.43 7.43 7.43 7.43 0 7.43 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.77 7.77 7.77 7.77 0 7.77 23-Oct-09 7.88 7.88 7.88 7.88 0 7.88 22-Oct-09 8.00 8.00 8.00 8.00 0 8.00 21-Oct-09 7.89 7.89 7.89 7.89 0 7.89 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.08 8.08 8.08 8.08 0 8.08 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.06 8.06 8.06 8.06 0 8.06 14-Oct-09 8.04 8.04 8.04 8.04 0 8.04 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.90 7.90 7.90 7.90 0 7.90 9-Oct-09 7.88 7.88 7.88 7.88 0 7.88 8-Oct-09 7.82 7.82 7.82 7.82 0 7.82 7-Oct-09 7.71 7.71 7.71 7.71 0 7.71 6-Oct-09 7.68 7.68 7.68 7.68 0 7.68 5-Oct-09 7.55 7.55 7.55 7.55 0 7.55 2-Oct-09 7.38 7.38 7.38 7.38 0 7.38 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.71 7.71 7.71 7.71 0 7.71 29-Sep-09 7.76 7.76 7.76 7.76 0 7.76 28-Sep-09 7.77 7.77 7.77 7.77 0 7.77 25-Sep-09 7.60 7.60 7.60 7.60 0 7.60 24-Sep-09 7.66 7.66 7.66 7.66 0 7.66 23-Sep-09 7.80 7.80 7.80 7.80 0 7.80 22-Sep-09 7.89 7.89 7.89 7.89 0 7.89 21-Sep-09 7.80 7.80 7.80 7.80 0 7.80 18-Sep-09 7.84 7.84 7.84 7.84 0 7.84 17-Sep-09 7.81 7.81 7.81 7.81 0 7.81 16-Sep-09 7.85 7.85 7.85 7.85 0 7.85 15-Sep-09 7.68 7.68 7.68 7.68 0 7.68 14-Sep-09 7.61 7.61 7.61 7.61 0 7.61 11-Sep-09 7.55 7.55 7.55 7.55 0 7.55 10-Sep-09 7.55 7.55 7.55 7.55 0 7.55 9-Sep-09 7.44 7.44 7.44 7.44 0 7.44 8-Sep-09 7.32 7.32 7.32 7.32 0 7.32 4-Sep-09 7.23 7.23 7.23 7.23 0 7.23 3-Sep-09 7.13 7.13 7.13 7.13 0 7.13 2-Sep-09 7.04 7.04 7.04 7.04 0 7.04 1-Sep-09 7.08 7.08 7.08 7.08 0 7.08 31-Aug-09 7.26 7.26 7.26 7.26 0 7.26 28-Aug-09 7.36 7.36 7.36 7.36 0 7.36 27-Aug-09 7.35 7.35 7.35 7.35 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions