Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:37PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Prospector Opportunity (POPFX)

On Dec 11: 14.87   0.02 (0.13%)

MORE ON POPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 14.87 14.87 14.87 14.87 0 14.87 10-Dec-09 14.85 14.85 14.85 14.85 0 14.85 9-Dec-09 14.80 14.80 14.80 14.80 0 14.80 8-Dec-09 14.73 14.73 14.73 14.73 0 14.73 7-Dec-09 14.87 14.87 14.87 14.87 0 14.87 4-Dec-09 14.90 14.90 14.90 14.90 0 14.90 3-Dec-09 14.86 14.86 14.86 14.86 0 14.86 2-Dec-09 15.01 15.01 15.01 15.01 0 15.01 1-Dec-09 14.95 14.95 14.95 14.95 0 14.95 30-Nov-09 14.75 14.75 14.75 14.75 0 14.75 27-Nov-09 14.69 14.69 14.69 14.69 0 14.69 25-Nov-09 14.98 14.98 14.98 14.98 0 14.98 24-Nov-09 14.88 14.88 14.88 14.88 0 14.88 23-Nov-09 14.91 14.91 14.91 14.91 0 14.91 20-Nov-09 14.77 14.77 14.77 14.77 0 14.77 19-Nov-09 14.79 14.79 14.79 14.79 0 14.79 18-Nov-09 14.97 14.97 14.97 14.97 0 14.97 17-Nov-09 15.01 15.01 15.01 15.01 0 15.01 16-Nov-09 15.00 15.00 15.00 15.00 0 15.00 13-Nov-09 14.80 14.80 14.80 14.80 0 14.80 12-Nov-09 14.71 14.71 14.71 14.71 0 14.71 11-Nov-09 14.91 14.91 14.91 14.91 0 14.91 10-Nov-09 14.85 14.85 14.85 14.85 0 14.85 9-Nov-09 14.87 14.87 14.87 14.87 0 14.87 6-Nov-09 14.58 14.58 14.58 14.58 0 14.58 5-Nov-09 14.57 14.57 14.57 14.57 0 14.57 4-Nov-09 14.34 14.34 14.34 14.34 0 14.34 3-Nov-09 14.27 14.27 14.27 14.27 0 14.27 2-Nov-09 14.19 14.19 14.19 14.19 0 14.19 30-Oct-09 14.13 14.13 14.13 14.13 0 14.13 29-Oct-09 14.42 14.42 14.42 14.42 0 14.42 28-Oct-09 14.12 14.12 14.12 14.12 0 14.12 27-Oct-09 14.43 14.43 14.43 14.43 0 14.43 26-Oct-09 14.50 14.50 14.50 14.50 0 14.50 23-Oct-09 14.68 14.68 14.68 14.68 0 14.68 22-Oct-09 14.91 14.91 14.91 14.91 0 14.91 21-Oct-09 14.79 14.79 14.79 14.79 0 14.79 20-Oct-09 14.88 14.88 14.88 14.88 0 14.88 19-Oct-09 15.03 15.03 15.03 15.03 0 15.03 16-Oct-09 14.92 14.92 14.92 14.92 0 14.92 15-Oct-09 15.00 15.00 15.00 15.00 0 15.00 14-Oct-09 14.99 14.99 14.99 14.99 0 14.99 13-Oct-09 14.82 14.82 14.82 14.82 0 14.82 12-Oct-09 14.82 14.82 14.82 14.82 0 14.82 9-Oct-09 14.80 14.80 14.80 14.80 0 14.80 8-Oct-09 14.72 14.72 14.72 14.72 0 14.72 7-Oct-09 14.56 14.56 14.56 14.56 0 14.56 6-Oct-09 14.54 14.54 14.54 14.54 0 14.54 5-Oct-09 14.33 14.33 14.33 14.33 0 14.33 2-Oct-09 14.13 14.13 14.13 14.13 0 14.13 1-Oct-09 14.17 14.17 14.17 14.17 0 14.17 30-Sep-09 14.46 14.46 14.46 14.46 0 14.46 29-Sep-09 14.48 14.48 14.48 14.48 0 14.48 28-Sep-09 14.48 14.48 14.48 14.48 0 14.48 25-Sep-09 14.25 14.25 14.25 14.25 0 14.25 24-Sep-09 14.31 14.31 14.31 14.31 0 14.31 23-Sep-09 14.46 14.46 14.46 14.46 0 14.46 22-Sep-09 14.56 14.56 14.56 14.56 0 14.56 21-Sep-09 14.49 14.49 14.49 14.49 0 14.49 18-Sep-09 14.56 14.56 14.56 14.56 0 14.56 17-Sep-09 14.54 14.54 14.54 14.54 0 14.54 16-Sep-09 14.62 14.62 14.62 14.62 0 14.62 15-Sep-09 14.46 14.46 14.46 14.46 0 14.46 14-Sep-09 14.37 14.37 14.37 14.37 0 14.37 11-Sep-09 14.28 14.28 14.28 14.28 0 14.28 10-Sep-09 14.24 14.24 14.24 14.24 0 14.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions