• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.11% Nasdaq Down0.43%

    Portland General Electric Company (POR)

    -NYSE
    36.56 Down 0.56(1.51%) 12:45PM EDT - NYSE Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 20120.27 Dividend
    Sep 21, 20120.27 Dividend
    Jun 21, 20120.27 Dividend
    Mar 22, 20120.265 Dividend
    Dec 22, 20110.265 Dividend
    Sep 22, 20110.265 Dividend
    Jun 22, 20110.265 Dividend
    Mar 23, 20110.26 Dividend
    Dec 22, 20100.26 Dividend
    Sep 22, 20100.26 Dividend
    Jun 23, 20100.26 Dividend
    Mar 23, 20100.255 Dividend
    Dec 23, 20090.255 Dividend
    Sep 23, 20090.255 Dividend
    Jun 23, 20090.255 Dividend
    Mar 23, 20090.245 Dividend
    Dec 23, 20080.245 Dividend
    Sep 23, 20080.245 Dividend
    Jun 23, 20080.245 Dividend
    Mar 20, 20080.235 Dividend
    Dec 21, 20070.235 Dividend
    Sep 21, 20070.235 Dividend
    Jun 21, 20070.235 Dividend
    Mar 22, 20070.225 Dividend
    Dec 21, 20060.225 Dividend
    Sep 21, 20060.225 Dividend
    Jun 22, 20060.225 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.