Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:55PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Portfolio 21 R (PORTX)

On Dec 21: 29.31   0.07 (0.24%)

MORE ON PORTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 29.24 29.24 29.24 29.24 0 29.24 17-Dec-09 29.17 29.17 29.17 29.17 0 29.17 16-Dec-09 29.76 29.76 29.76 29.76 0 29.76 15-Dec-09 29.61 29.61 29.61 29.61 0 29.61 14-Dec-09 29.80 29.80 29.80 29.80 0 29.80 11-Dec-09 29.64 29.64 29.64 29.64 0 29.64 10-Dec-09 29.55 29.55 29.55 29.55 0 29.55 9-Dec-09 29.52 29.52 29.52 29.52 0 29.52 8-Dec-09 29.49 29.49 29.49 29.49 0 29.49 7-Dec-09 29.80 29.80 29.80 29.80 0 29.80 4-Dec-09 29.90 29.90 29.90 29.90 0 29.90 3-Dec-09 29.78 29.78 29.78 29.78 0 29.78 2-Dec-09 29.89 29.89 29.89 29.89 0 29.89 1-Dec-09 29.88 29.88 29.88 29.88 0 29.88 30-Nov-09 29.28 29.28 29.28 29.28 0 29.28 27-Nov-09 29.24 29.24 29.24 29.24 0 29.24 25-Nov-09 29.87 29.87 29.87 29.87 0 29.87 24-Nov-09 29.54 29.54 29.54 29.54 0 29.54 23-Nov-09 29.65 29.65 29.65 29.65 0 29.65 20-Nov-09 29.22 29.22 29.22 29.22 0 29.22 19-Nov-09 29.32 29.32 29.32 29.32 0 29.32 18-Nov-09 29.73 29.73 29.73 29.73 0 29.73 17-Nov-09 29.72 29.72 29.72 29.72 0 29.72 16-Nov-09 29.88 29.88 29.88 29.88 0 29.88 13-Nov-09 29.46 29.46 29.46 29.46 0 29.46 12-Nov-09 29.19 29.19 29.19 29.19 0 29.19 11-Nov-09 29.48 29.48 29.48 29.48 0 29.48 10-Nov-09 29.45 29.45 29.45 29.45 0 29.45 9-Nov-09 29.48 29.48 29.48 29.48 0 29.48 6-Nov-09 28.84 28.84 28.84 28.84 0 28.84 5-Nov-09 28.84 28.84 28.84 28.84 0 28.84 4-Nov-09 28.42 28.42 28.42 28.42 0 28.42 3-Nov-09 28.18 28.18 28.18 28.18 0 28.18 2-Nov-09 28.19 28.19 28.19 28.19 0 28.19 30-Oct-09 28.05 28.05 28.05 28.05 0 28.05 29-Oct-09 28.68 28.68 28.68 28.68 0 28.68 28-Oct-09 28.14 28.14 28.14 28.14 0 28.14 27-Oct-09 28.73 28.73 28.73 28.73 0 28.73 26-Oct-09 28.88 28.88 28.88 28.88 0 28.88 23-Oct-09 29.13 29.13 29.13 29.13 0 29.13 22-Oct-09 29.46 29.46 29.46 29.46 0 29.46 21-Oct-09 29.30 29.30 29.30 29.30 0 29.30 20-Oct-09 29.36 29.36 29.36 29.36 0 29.36 19-Oct-09 29.57 29.57 29.57 29.57 0 29.57 16-Oct-09 29.29 29.29 29.29 29.29 0 29.29 15-Oct-09 29.55 29.55 29.55 29.55 0 29.55 14-Oct-09 29.59 29.59 29.59 29.59 0 29.59 13-Oct-09 29.03 29.03 29.03 29.03 0 29.03 12-Oct-09 29.13 29.13 29.13 29.13 0 29.13 9-Oct-09 28.97 28.97 28.97 28.97 0 28.97 8-Oct-09 28.92 28.92 28.92 28.92 0 28.92 7-Oct-09 28.63 28.63 28.63 28.63 0 28.63 6-Oct-09 28.58 28.58 28.58 28.58 0 28.58 5-Oct-09 28.19 28.19 28.19 28.19 0 28.19 2-Oct-09 27.87 27.87 27.87 27.87 0 27.87 1-Oct-09 28.04 28.04 28.04 28.04 0 28.04 30-Sep-09 28.75 28.75 28.75 28.75 0 28.75 29-Sep-09 28.67 28.67 28.67 28.67 0 28.67 28-Sep-09 28.79 28.79 28.79 28.79 0 28.79 25-Sep-09 28.44 28.44 28.44 28.44 0 28.44 24-Sep-09 28.56 28.56 28.56 28.56 0 28.56 23-Sep-09 28.91 28.91 28.91 28.91 0 28.91 22-Sep-09 29.14 29.14 29.14 29.14 0 29.14 21-Sep-09 28.86 28.86 28.86 28.86 0 28.86 18-Sep-09 29.00 29.00 29.00 29.00 0 29.00 17-Sep-09 28.98 28.98 28.98 28.98 0 28.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions