Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:06PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Principal Global Real Estate Sec A (POSAX)

On Dec 18: 5.88   0.01 (0.17%)

MORE ON POSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 5.88 5.88 5.88 5.88 0 5.88 17-Dec-09 5.89 5.89 5.89 5.89 0 5.89 16-Dec-09 5.96 5.96 5.96 5.96 0 5.96 15-Dec-09 5.94 5.94 5.94 5.94 0 5.94 14-Dec-09 5.98 5.98 5.98 5.98 0 5.98 11-Dec-09 5.92 5.92 5.92 5.92 0 5.92 10-Dec-09 5.89 5.89 5.89 5.89 0 5.89 9-Dec-09 5.92 5.92 5.92 5.92 0 5.92 8-Dec-09 5.90 5.90 5.90 5.90 0 5.90 7-Dec-09 5.99 5.99 5.99 5.99 0 5.99 4-Dec-09 6.04 6.04 6.04 6.04 0 6.04 3-Dec-09 5.98 5.98 5.98 5.98 0 5.98 2-Dec-09 6.00 6.00 6.00 6.00 0 6.00 1-Dec-09 5.97 5.97 5.97 5.97 0 5.97 30-Nov-09 5.83 5.83 5.83 5.83 0 5.83 27-Nov-09 5.71 5.71 5.71 5.71 0 5.71 25-Nov-09 5.88 5.88 5.88 5.88 0 5.88 24-Nov-09 5.84 5.84 5.84 5.84 0 5.84 23-Nov-09 5.89 5.89 5.89 5.89 0 5.89 20-Nov-09 5.82 5.82 5.82 5.82 0 5.82 19-Nov-09 5.87 5.87 5.87 5.87 0 5.87 18-Nov-09 5.98 5.98 5.98 5.98 0 5.98 17-Nov-09 5.95 5.95 5.95 5.95 0 5.95 16-Nov-09 6.02 6.02 6.02 6.02 0 6.02 13-Nov-09 5.92 5.92 5.92 5.92 0 5.92 12-Nov-09 5.85 5.85 5.85 5.85 0 5.85 11-Nov-09 5.92 5.92 5.92 5.92 0 5.92 10-Nov-09 5.84 5.84 5.84 5.84 0 5.84 9-Nov-09 5.69 5.69 5.69 5.69 0 5.69 6-Nov-09 5.69 5.69 5.69 5.69 0 5.69 5-Nov-09 5.72 5.72 5.72 5.72 0 5.72 4-Nov-09 5.66 5.66 5.66 5.66 0 5.66 3-Nov-09 5.65 5.65 5.65 5.65 0 5.65 2-Nov-09 5.66 5.66 5.66 5.66 0 5.66 30-Oct-09 5.66 5.66 5.66 5.66 0 5.66 29-Oct-09 5.71 5.71 5.71 5.71 0 5.71 28-Oct-09 5.55 5.55 5.55 5.55 0 5.55 27-Oct-09 5.76 5.76 5.76 5.76 0 5.76 26-Oct-09 5.86 5.86 5.86 5.86 0 5.86 23-Oct-09 5.89 5.89 5.89 5.89 0 5.89 22-Oct-09 5.99 5.99 5.99 5.99 0 5.99 21-Oct-09 5.93 5.93 5.93 5.93 0 5.93 20-Oct-09 5.98 5.98 5.98 5.98 0 5.98 19-Oct-09 5.98 5.98 5.98 5.98 0 5.98 16-Oct-09 5.87 5.87 5.87 5.87 0 5.87 15-Oct-09 5.95 5.95 5.95 5.95 0 5.95 14-Oct-09 5.97 5.97 5.97 5.97 0 5.97 13-Oct-09 5.82 5.82 5.82 5.82 0 5.82 12-Oct-09 5.86 5.86 5.86 5.86 0 5.86 9-Oct-09 5.88 5.88 5.88 5.88 0 5.88 8-Oct-09 5.85 5.85 5.85 5.85 0 5.85 7-Oct-09 5.78 5.78 5.78 5.78 0 5.78 6-Oct-09 5.72 5.72 5.72 5.72 0 5.72 5-Oct-09 5.64 5.64 5.64 5.64 0 5.64 2-Oct-09 5.56 5.56 5.56 5.56 0 5.56 1-Oct-09 5.61 5.61 5.61 5.61 0 5.61 30-Sep-09 5.81 5.81 5.81 5.81 0 5.81 30-Sep-09 $ 0.078 Dividend 29-Sep-09 5.89 5.89 5.89 5.89 0 5.81 28-Sep-09 5.92 5.92 5.92 5.92 0 5.84 25-Sep-09 5.82 5.82 5.82 5.82 0 5.74 24-Sep-09 5.81 5.81 5.81 5.81 0 5.73 23-Sep-09 5.94 5.94 5.94 5.94 0 5.86 22-Sep-09 6.08 6.08 6.08 6.08 0 6.00 21-Sep-09 5.98 5.98 5.98 5.98 0 5.90 18-Sep-09 6.06 6.06 6.06 6.06 0 5.98 17-Sep-09 6.07 6.07 6.07 6.07 0 5.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions