Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Monday, December 14, 2009, 6:50PM ET - U.S. Markets Closed.
Dow
0.28%
Nasdaq
0.99%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Principal Global Real Estate Sec C (POSCX)
On
Dec 14
:
5.88
0.06
(1.03%)
MORE ON POSCX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
11-Dec-09
5.82
5.82
5.82
5.82
0
5.82
10-Dec-09
5.79
5.79
5.79
5.79
0
5.79
9-Dec-09
5.82
5.82
5.82
5.82
0
5.82
8-Dec-09
5.80
5.80
5.80
5.80
0
5.80
7-Dec-09
5.89
5.89
5.89
5.89
0
5.89
4-Dec-09
5.94
5.94
5.94
5.94
0
5.94
3-Dec-09
5.88
5.88
5.88
5.88
0
5.88
2-Dec-09
5.91
5.91
5.91
5.91
0
5.91
1-Dec-09
5.87
5.87
5.87
5.87
0
5.87
30-Nov-09
5.74
5.74
5.74
5.74
0
5.74
27-Nov-09
5.62
5.62
5.62
5.62
0
5.62
25-Nov-09
5.78
5.78
5.78
5.78
0
5.78
24-Nov-09
5.75
5.75
5.75
5.75
0
5.75
23-Nov-09
5.80
5.80
5.80
5.80
0
5.80
20-Nov-09
5.73
5.73
5.73
5.73
0
5.73
19-Nov-09
5.77
5.77
5.77
5.77
0
5.77
18-Nov-09
5.89
5.89
5.89
5.89
0
5.89
17-Nov-09
5.86
5.86
5.86
5.86
0
5.86
16-Nov-09
5.93
5.93
5.93
5.93
0
5.93
13-Nov-09
5.83
5.83
5.83
5.83
0
5.83
12-Nov-09
5.76
5.76
5.76
5.76
0
5.76
11-Nov-09
5.83
5.83
5.83
5.83
0
5.83
10-Nov-09
5.75
5.75
5.75
5.75
0
5.75
9-Nov-09
5.61
5.61
5.61
5.61
0
5.61
6-Nov-09
5.61
5.61
5.61
5.61
0
5.61
5-Nov-09
5.63
5.63
5.63
5.63
0
5.63
4-Nov-09
5.58
5.58
5.58
5.58
0
5.58
3-Nov-09
5.57
5.57
5.57
5.57
0
5.57
2-Nov-09
5.58
5.58
5.58
5.58
0
5.58
30-Oct-09
5.58
5.58
5.58
5.58
0
5.58
29-Oct-09
5.63
5.63
5.63
5.63
0
5.63
28-Oct-09
5.47
5.47
5.47
5.47
0
5.47
27-Oct-09
5.67
5.67
5.67
5.67
0
5.67
26-Oct-09
5.77
5.77
5.77
5.77
0
5.77
23-Oct-09
5.80
5.80
5.80
5.80
0
5.80
22-Oct-09
5.90
5.90
5.90
5.90
0
5.90
21-Oct-09
5.85
5.85
5.85
5.85
0
5.85
20-Oct-09
5.89
5.89
5.89
5.89
0
5.89
19-Oct-09
5.89
5.89
5.89
5.89
0
5.89
16-Oct-09
5.79
5.79
5.79
5.79
0
5.79
15-Oct-09
5.87
5.87
5.87
5.87
0
5.87
14-Oct-09
5.88
5.88
5.88
5.88
0
5.88
13-Oct-09
5.73
5.73
5.73
5.73
0
5.73
12-Oct-09
5.78
5.78
5.78
5.78
0
5.78
9-Oct-09
5.79
5.79
5.79
5.79
0
5.79
8-Oct-09
5.77
5.77
5.77
5.77
0
5.77
7-Oct-09
5.69
5.69
5.69
5.69
0
5.69
6-Oct-09
5.64
5.64
5.64
5.64
0
5.64
5-Oct-09
5.56
5.56
5.56
5.56
0
5.56
2-Oct-09
5.48
5.48
5.48
5.48
0
5.48
1-Oct-09
5.53
5.53
5.53
5.53
0
5.53
30-Sep-09
5.73
5.73
5.73
5.73
0
5.73
30-Sep-09
$ 0.069 Dividend
29-Sep-09
5.80
5.80
5.80
5.80
0
5.73
28-Sep-09
5.83
5.83
5.83
5.83
0
5.76
25-Sep-09
5.73
5.73
5.73
5.73
0
5.66
24-Sep-09
5.72
5.72
5.72
5.72
0
5.65
23-Sep-09
5.85
5.85
5.85
5.85
0
5.78
22-Sep-09
5.99
5.99
5.99
5.99
0
5.92
21-Sep-09
5.89
5.89
5.89
5.89
0
5.82
18-Sep-09
5.97
5.97
5.97
5.97
0
5.90
17-Sep-09
5.98
5.98
5.98
5.98
0
5.91
16-Sep-09
6.00
6.00
6.00
6.00
0
5.93
15-Sep-09
5.84
5.84
5.84
5.84
0
5.77
14-Sep-09
5.83
5.83
5.83
5.83
0
5.76
11-Sep-09
5.78
5.78
5.78
5.78
0
5.71
10-Sep-09
5.78
5.78
5.78
5.78
0
5.71
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions