POSCX: Historical Prices for PRINCIPAL FDS, INC. GLOBAL REAL

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	5.44	5.44	5.44	5.44	0	5.44
8-Feb-10	5.38	5.38	5.38	5.38	0	5.38
5-Feb-10	5.48	5.48	5.48	5.48	0	5.48
4-Feb-10	5.47	5.47	5.47	5.47	0	5.47
3-Feb-10	5.65	5.65	5.65	5.65	0	5.65
2-Feb-10	5.70	5.70	5.70	5.70	0	5.70
1-Feb-10	5.62	5.62	5.62	5.62	0	5.62
29-Jan-10	5.53	5.53	5.53	5.53	0	5.53
28-Jan-10	5.57	5.57	5.57	5.57	0	5.57
27-Jan-10	5.59	5.59	5.59	5.59	0	5.59
26-Jan-10	5.62	5.62	5.62	5.62	0	5.62
25-Jan-10	5.68	5.68	5.68	5.68	0	5.68
22-Jan-10	5.63	5.63	5.63	5.63	0	5.63
21-Jan-10	5.72	5.72	5.72	5.72	0	5.72
20-Jan-10	5.86	5.86	5.86	5.86	0	5.86
19-Jan-10	5.97	5.97	5.97	5.97	0	5.97
15-Jan-10	5.90	5.90	5.90	5.90	0	5.90
14-Jan-10	5.93	5.93	5.93	5.93	0	5.93
13-Jan-10	5.95	5.95	5.95	5.95	0	5.95
12-Jan-10	5.92	5.92	5.92	5.92	0	5.92
11-Jan-10	5.98	5.98	5.98	5.98	0	5.98
8-Jan-10	5.94	5.94	5.94	5.94	0	5.94
7-Jan-10	5.94	5.94	5.94	5.94	0	5.94
6-Jan-10	5.94	5.94	5.94	5.94	0	5.94
5-Jan-10	5.95	5.95	5.95	5.95	0	5.95
4-Jan-10	5.93	5.93	5.93	5.93	0	5.93
31-Dec-09	5.87	5.87	5.87	5.87	0	5.87
31-Dec-09	$ 0.062 Dividend
30-Dec-09	5.94	5.94	5.94	5.94	0	5.88
29-Dec-09	5.93	5.93	5.93	5.93	0	5.87
28-Dec-09	5.94	5.94	5.94	5.94	0	5.88
24-Dec-09	5.93	5.93	5.93	5.93	0	5.87
23-Dec-09	5.87	5.87	5.87	5.87	0	5.81
22-Dec-09	5.81	5.81	5.81	5.81	0	5.75
21-Dec-09	5.81	5.81	5.81	5.81	0	5.75
18-Dec-09	5.79	5.79	5.79	5.79	0	5.73
17-Dec-09	5.79	5.79	5.79	5.79	0	5.73
16-Dec-09	5.86	5.86	5.86	5.86	0	5.80
15-Dec-09	5.84	5.84	5.84	5.84	0	5.78
14-Dec-09	5.88	5.88	5.88	5.88	0	5.82
11-Dec-09	5.82	5.82	5.82	5.82	0	5.76
10-Dec-09	5.79	5.79	5.79	5.79	0	5.73
9-Dec-09	5.82	5.82	5.82	5.82	0	5.76
8-Dec-09	5.80	5.80	5.80	5.80	0	5.74
7-Dec-09	5.89	5.89	5.89	5.89	0	5.83
4-Dec-09	5.94	5.94	5.94	5.94	0	5.88
3-Dec-09	5.88	5.88	5.88	5.88	0	5.82
2-Dec-09	5.91	5.91	5.91	5.91	0	5.85
1-Dec-09	5.87	5.87	5.87	5.87	0	5.81
30-Nov-09	5.74	5.74	5.74	5.74	0	5.68
27-Nov-09	5.62	5.62	5.62	5.62	0	5.56
25-Nov-09	5.78	5.78	5.78	5.78	0	5.72
24-Nov-09	5.75	5.75	5.75	5.75	0	5.69
23-Nov-09	5.80	5.80	5.80	5.80	0	5.74
20-Nov-09	5.73	5.73	5.73	5.73	0	5.67
19-Nov-09	5.77	5.77	5.77	5.77	0	5.71
18-Nov-09	5.89	5.89	5.89	5.89	0	5.83
17-Nov-09	5.86	5.86	5.86	5.86	0	5.80
16-Nov-09	5.93	5.93	5.93	5.93	0	5.87
13-Nov-09	5.83	5.83	5.83	5.83	0	5.77
12-Nov-09	5.76	5.76	5.76	5.76	0	5.70
11-Nov-09	5.83	5.83	5.83	5.83	0	5.77
10-Nov-09	5.75	5.75	5.75	5.75	0	5.69
9-Nov-09	5.61	5.61	5.61	5.61	0	5.55
6-Nov-09	5.61	5.61	5.61	5.61	0	5.55
5-Nov-09	5.63	5.63	5.63	5.63	0	5.57
4-Nov-09	5.58	5.58	5.58	5.58	0	5.52
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions