Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 6:50PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Principal Global Real Estate Sec C (POSCX)

On Dec 14: 5.88   0.06 (1.03%)

MORE ON POSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 5.82 5.82 5.82 5.82 0 5.82 10-Dec-09 5.79 5.79 5.79 5.79 0 5.79 9-Dec-09 5.82 5.82 5.82 5.82 0 5.82 8-Dec-09 5.80 5.80 5.80 5.80 0 5.80 7-Dec-09 5.89 5.89 5.89 5.89 0 5.89 4-Dec-09 5.94 5.94 5.94 5.94 0 5.94 3-Dec-09 5.88 5.88 5.88 5.88 0 5.88 2-Dec-09 5.91 5.91 5.91 5.91 0 5.91 1-Dec-09 5.87 5.87 5.87 5.87 0 5.87 30-Nov-09 5.74 5.74 5.74 5.74 0 5.74 27-Nov-09 5.62 5.62 5.62 5.62 0 5.62 25-Nov-09 5.78 5.78 5.78 5.78 0 5.78 24-Nov-09 5.75 5.75 5.75 5.75 0 5.75 23-Nov-09 5.80 5.80 5.80 5.80 0 5.80 20-Nov-09 5.73 5.73 5.73 5.73 0 5.73 19-Nov-09 5.77 5.77 5.77 5.77 0 5.77 18-Nov-09 5.89 5.89 5.89 5.89 0 5.89 17-Nov-09 5.86 5.86 5.86 5.86 0 5.86 16-Nov-09 5.93 5.93 5.93 5.93 0 5.93 13-Nov-09 5.83 5.83 5.83 5.83 0 5.83 12-Nov-09 5.76 5.76 5.76 5.76 0 5.76 11-Nov-09 5.83 5.83 5.83 5.83 0 5.83 10-Nov-09 5.75 5.75 5.75 5.75 0 5.75 9-Nov-09 5.61 5.61 5.61 5.61 0 5.61 6-Nov-09 5.61 5.61 5.61 5.61 0 5.61 5-Nov-09 5.63 5.63 5.63 5.63 0 5.63 4-Nov-09 5.58 5.58 5.58 5.58 0 5.58 3-Nov-09 5.57 5.57 5.57 5.57 0 5.57 2-Nov-09 5.58 5.58 5.58 5.58 0 5.58 30-Oct-09 5.58 5.58 5.58 5.58 0 5.58 29-Oct-09 5.63 5.63 5.63 5.63 0 5.63 28-Oct-09 5.47 5.47 5.47 5.47 0 5.47 27-Oct-09 5.67 5.67 5.67 5.67 0 5.67 26-Oct-09 5.77 5.77 5.77 5.77 0 5.77 23-Oct-09 5.80 5.80 5.80 5.80 0 5.80 22-Oct-09 5.90 5.90 5.90 5.90 0 5.90 21-Oct-09 5.85 5.85 5.85 5.85 0 5.85 20-Oct-09 5.89 5.89 5.89 5.89 0 5.89 19-Oct-09 5.89 5.89 5.89 5.89 0 5.89 16-Oct-09 5.79 5.79 5.79 5.79 0 5.79 15-Oct-09 5.87 5.87 5.87 5.87 0 5.87 14-Oct-09 5.88 5.88 5.88 5.88 0 5.88 13-Oct-09 5.73 5.73 5.73 5.73 0 5.73 12-Oct-09 5.78 5.78 5.78 5.78 0 5.78 9-Oct-09 5.79 5.79 5.79 5.79 0 5.79 8-Oct-09 5.77 5.77 5.77 5.77 0 5.77 7-Oct-09 5.69 5.69 5.69 5.69 0 5.69 6-Oct-09 5.64 5.64 5.64 5.64 0 5.64 5-Oct-09 5.56 5.56 5.56 5.56 0 5.56 2-Oct-09 5.48 5.48 5.48 5.48 0 5.48 1-Oct-09 5.53 5.53 5.53 5.53 0 5.53 30-Sep-09 5.73 5.73 5.73 5.73 0 5.73 30-Sep-09 $ 0.069 Dividend 29-Sep-09 5.80 5.80 5.80 5.80 0 5.73 28-Sep-09 5.83 5.83 5.83 5.83 0 5.76 25-Sep-09 5.73 5.73 5.73 5.73 0 5.66 24-Sep-09 5.72 5.72 5.72 5.72 0 5.65 23-Sep-09 5.85 5.85 5.85 5.85 0 5.78 22-Sep-09 5.99 5.99 5.99 5.99 0 5.92 21-Sep-09 5.89 5.89 5.89 5.89 0 5.82 18-Sep-09 5.97 5.97 5.97 5.97 0 5.90 17-Sep-09 5.98 5.98 5.98 5.98 0 5.91 16-Sep-09 6.00 6.00 6.00 6.00 0 5.93 15-Sep-09 5.84 5.84 5.84 5.84 0 5.77 14-Sep-09 5.83 5.83 5.83 5.83 0 5.76 11-Sep-09 5.78 5.78 5.78 5.78 0 5.71 10-Sep-09 5.78 5.78 5.78 5.78 0 5.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions