Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:31AM ET - U.S. Markets close in 4 hours and 29 minutes. Dow  0.16% Nasdaq  0.09%

Principal Global Real Estate Sec Inst (POSIX)

On Dec 14: 5.99   0.06 (1.01%)

MORE ON POSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 5.99 5.99 5.99 5.99 0 5.99 11-Dec-09 5.93 5.93 5.93 5.93 0 5.93 10-Dec-09 5.90 5.90 5.90 5.90 0 5.90 9-Dec-09 5.93 5.93 5.93 5.93 0 5.93 8-Dec-09 5.91 5.91 5.91 5.91 0 5.91 7-Dec-09 6.00 6.00 6.00 6.00 0 6.00 4-Dec-09 6.05 6.05 6.05 6.05 0 6.05 3-Dec-09 5.99 5.99 5.99 5.99 0 5.99 2-Dec-09 6.01 6.01 6.01 6.01 0 6.01 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 5.84 5.84 5.84 5.84 0 5.84 27-Nov-09 5.72 5.72 5.72 5.72 0 5.72 25-Nov-09 5.88 5.88 5.88 5.88 0 5.88 24-Nov-09 5.85 5.85 5.85 5.85 0 5.85 23-Nov-09 5.90 5.90 5.90 5.90 0 5.90 20-Nov-09 5.83 5.83 5.83 5.83 0 5.83 19-Nov-09 5.87 5.87 5.87 5.87 0 5.87 18-Nov-09 5.99 5.99 5.99 5.99 0 5.99 17-Nov-09 5.97 5.97 5.97 5.97 0 5.97 16-Nov-09 6.04 6.04 6.04 6.04 0 6.04 13-Nov-09 5.94 5.94 5.94 5.94 0 5.94 12-Nov-09 5.86 5.86 5.86 5.86 0 5.86 11-Nov-09 5.93 5.93 5.93 5.93 0 5.93 10-Nov-09 5.85 5.85 5.85 5.85 0 5.85 9-Nov-09 5.70 5.70 5.70 5.70 0 5.70 6-Nov-09 5.70 5.70 5.70 5.70 0 5.70 5-Nov-09 5.73 5.73 5.73 5.73 0 5.73 4-Nov-09 5.67 5.67 5.67 5.67 0 5.67 3-Nov-09 5.66 5.66 5.66 5.66 0 5.66 2-Nov-09 5.67 5.67 5.67 5.67 0 5.67 30-Oct-09 5.67 5.67 5.67 5.67 0 5.67 29-Oct-09 5.72 5.72 5.72 5.72 0 5.72 28-Oct-09 5.56 5.56 5.56 5.56 0 5.56 27-Oct-09 5.77 5.77 5.77 5.77 0 5.77 26-Oct-09 5.87 5.87 5.87 5.87 0 5.87 23-Oct-09 5.90 5.90 5.90 5.90 0 5.90 22-Oct-09 6.00 6.00 6.00 6.00 0 6.00 21-Oct-09 5.94 5.94 5.94 5.94 0 5.94 20-Oct-09 5.99 5.99 5.99 5.99 0 5.99 19-Oct-09 5.99 5.99 5.99 5.99 0 5.99 16-Oct-09 5.88 5.88 5.88 5.88 0 5.88 15-Oct-09 5.96 5.96 5.96 5.96 0 5.96 14-Oct-09 5.98 5.98 5.98 5.98 0 5.98 13-Oct-09 5.83 5.83 5.83 5.83 0 5.83 12-Oct-09 5.87 5.87 5.87 5.87 0 5.87 9-Oct-09 5.89 5.89 5.89 5.89 0 5.89 8-Oct-09 5.86 5.86 5.86 5.86 0 5.86 7-Oct-09 5.78 5.78 5.78 5.78 0 5.78 6-Oct-09 5.73 5.73 5.73 5.73 0 5.73 5-Oct-09 5.65 5.65 5.65 5.65 0 5.65 2-Oct-09 5.57 5.57 5.57 5.57 0 5.57 1-Oct-09 5.62 5.62 5.62 5.62 0 5.62 30-Sep-09 5.82 5.82 5.82 5.82 0 5.82 30-Sep-09 $ 0.083 Dividend 29-Sep-09 5.90 5.90 5.90 5.90 0 5.82 28-Sep-09 5.93 5.93 5.93 5.93 0 5.85 25-Sep-09 5.83 5.83 5.83 5.83 0 5.75 24-Sep-09 5.82 5.82 5.82 5.82 0 5.74 23-Sep-09 5.96 5.96 5.96 5.96 0 5.88 22-Sep-09 6.10 6.10 6.10 6.10 0 6.01 21-Sep-09 5.99 5.99 5.99 5.99 0 5.91 18-Sep-09 6.07 6.07 6.07 6.07 0 5.98 17-Sep-09 6.08 6.08 6.08 6.08 0 5.99 16-Sep-09 6.10 6.10 6.10 6.10 0 6.01 15-Sep-09 5.94 5.94 5.94 5.94 0 5.86 14-Sep-09 5.93 5.93 5.93 5.93 0 5.85 11-Sep-09 5.88 5.88 5.88 5.88 0 5.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions