Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:29AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PRIMECAP Odyssey Stock (POSKX)

On Dec 18: 12.59   0.02 (0.16%)

MORE ON POSKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.59 12.59 12.59 12.59 0 12.59 17-Dec-09 12.61 12.61 12.61 12.61 0 12.61 16-Dec-09 12.75 12.75 12.75 12.75 0 12.75 15-Dec-09 12.68 12.68 12.68 12.68 0 12.68 14-Dec-09 12.73 12.73 12.73 12.73 0 12.73 11-Dec-09 12.61 12.61 12.61 12.61 0 12.61 10-Dec-09 12.57 12.57 12.57 12.57 0 12.57 9-Dec-09 12.54 12.54 12.54 12.54 0 12.54 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.62 12.62 12.62 12.62 0 12.62 3-Dec-09 12.54 12.54 12.54 12.54 0 12.54 2-Dec-09 12.61 12.61 12.61 12.61 0 12.61 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.39 12.39 12.39 12.39 0 12.39 27-Nov-09 12.40 12.40 12.40 12.40 0 12.40 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.46 12.46 12.46 12.46 0 12.46 23-Nov-09 12.43 12.43 12.43 12.43 0 12.43 20-Nov-09 12.31 12.31 12.31 12.31 0 12.31 19-Nov-09 12.32 12.32 12.32 12.32 0 12.32 18-Nov-09 12.48 12.48 12.48 12.48 0 12.48 17-Nov-09 12.51 12.51 12.51 12.51 0 12.51 16-Nov-09 12.51 12.51 12.51 12.51 0 12.51 13-Nov-09 12.32 12.32 12.32 12.32 0 12.32 12-Nov-09 12.24 12.24 12.24 12.24 0 12.24 11-Nov-09 12.37 12.37 12.37 12.37 0 12.37 10-Nov-09 12.30 12.30 12.30 12.30 0 12.30 9-Nov-09 12.30 12.30 12.30 12.30 0 12.30 6-Nov-09 12.04 12.04 12.04 12.04 0 12.04 5-Nov-09 12.00 12.00 12.00 12.00 0 12.00 4-Nov-09 11.76 11.76 11.76 11.76 0 11.76 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.72 11.72 11.72 11.72 0 11.72 30-Oct-09 11.69 11.69 11.69 11.69 0 11.69 29-Oct-09 11.97 11.97 11.97 11.97 0 11.97 28-Oct-09 11.73 11.73 11.73 11.73 0 11.73 27-Oct-09 11.97 11.97 11.97 11.97 0 11.97 26-Oct-09 12.06 12.06 12.06 12.06 0 12.06 23-Oct-09 12.17 12.17 12.17 12.17 0 12.17 22-Oct-09 12.28 12.28 12.28 12.28 0 12.28 21-Oct-09 12.18 12.18 12.18 12.18 0 12.18 20-Oct-09 12.30 12.30 12.30 12.30 0 12.30 19-Oct-09 12.43 12.43 12.43 12.43 0 12.43 16-Oct-09 12.28 12.28 12.28 12.28 0 12.28 15-Oct-09 12.35 12.35 12.35 12.35 0 12.35 14-Oct-09 12.33 12.33 12.33 12.33 0 12.33 13-Oct-09 12.13 12.13 12.13 12.13 0 12.13 12-Oct-09 12.16 12.16 12.16 12.16 0 12.16 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 11.96 11.96 11.96 11.96 0 11.96 6-Oct-09 11.93 11.93 11.93 11.93 0 11.93 5-Oct-09 11.77 11.77 11.77 11.77 0 11.77 2-Oct-09 11.64 11.64 11.64 11.64 0 11.64 1-Oct-09 11.71 11.71 11.71 11.71 0 11.71 30-Sep-09 12.02 12.02 12.02 12.02 0 12.02 29-Sep-09 12.04 12.04 12.04 12.04 0 12.04 28-Sep-09 12.05 12.05 12.05 12.05 0 12.05 25-Sep-09 11.86 11.86 11.86 11.86 0 11.86 24-Sep-09 11.95 11.95 11.95 11.95 0 11.95 23-Sep-09 12.08 12.08 12.08 12.08 0 12.08 22-Sep-09 12.19 12.19 12.19 12.19 0 12.19 21-Sep-09 12.12 12.12 12.12 12.12 0 12.12 18-Sep-09 12.12 12.12 12.12 12.12 0 12.12 17-Sep-09 12.08 12.08 12.08 12.08 0 12.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions