POT: Historical Prices for POTASH CP SASKATCHEW

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	110.49	115.33	110.43	114.70	8,957,600	114.70
19-Nov-09	112.04	113.67	110.48	113.17	7,694,800	113.17
18-Nov-09	112.39	115.53	112.15	113.79	12,329,300	113.79
17-Nov-09	103.12	110.90	103.11	110.60	11,335,900	110.60
16-Nov-09	103.64	104.96	103.04	104.18	4,726,100	104.18
13-Nov-09	102.70	103.90	101.55	102.83	5,377,600	102.83
12-Nov-09	100.97	104.63	98.58	102.89	9,909,100	102.89
11-Nov-09	100.78	102.48	100.27	101.72	5,431,300	101.72
10-Nov-09	99.50	100.40	97.43	99.61	4,345,300	99.61
9-Nov-09	98.31	100.00	97.94	99.67	4,339,400	99.67
6-Nov-09	94.44	97.65	94.22	96.25	3,407,600	96.25
5-Nov-09	94.90	95.95	93.70	95.65	4,388,300	95.65
4-Nov-09	94.78	96.78	94.27	94.47	4,710,000	94.47
3-Nov-09	91.27	93.96	90.46	93.74	5,013,900	93.74
2-Nov-09	93.48	94.74	90.29	92.21	6,263,000	92.21
30-Oct-09	96.77	96.77	91.90	92.78	6,479,700	92.78
29-Oct-09	95.41	97.69	95.00	96.82	5,247,400	96.82
28-Oct-09	95.51	97.12	93.52	93.94	8,015,400	93.94
27-Oct-09	98.28	99.50	96.58	96.93	7,886,200	96.93
26-Oct-09	100.91	102.62	97.15	98.61	10,349,700	98.61
23-Oct-09	102.84	102.84	99.90	100.65	7,418,300	100.65
22-Oct-09	100.11	104.50	99.85	102.96	11,031,600	102.96
21-Oct-09	101.19	104.94	100.56	102.48	7,512,900	102.48
20-Oct-09	104.87	105.88	101.09	102.00	7,796,200	102.00
19-Oct-09	100.26	104.57	99.18	103.71	14,666,300	103.71
16-Oct-09	93.55	97.54	93.43	97.40	9,064,800	97.40
15-Oct-09	92.27	94.96	92.09	94.19	4,347,500	94.19
15-Oct-09	$ 0.10 Dividend
14-Oct-09	90.99	93.99	90.98	93.23	6,660,200	93.13
13-Oct-09	90.88	90.98	89.16	90.08	3,622,600	89.98
12-Oct-09	90.73	90.88	89.00	90.20	5,059,500	90.10
9-Oct-09	91.78	92.25	90.00	90.23	7,402,000	90.13
8-Oct-09	91.57	93.47	90.36	93.00	7,046,600	92.90
7-Oct-09	89.44	91.00	89.03	89.95	5,021,800	89.85
6-Oct-09	87.59	90.90	87.35	88.80	8,205,300	88.70
5-Oct-09	86.64	86.64	84.58	85.79	5,525,600	85.70
2-Oct-09	85.08	86.79	83.75	85.44	5,766,700	85.35
1-Oct-09	90.35	90.68	86.39	86.42	6,522,100	86.33
30-Sep-09	91.84	92.18	89.94	90.34	5,719,500	90.24
29-Sep-09	91.26	91.85	89.65	90.69	3,605,700	90.59
28-Sep-09	89.63	91.98	89.63	91.08	3,923,800	90.98
25-Sep-09	90.69	91.18	89.19	89.52	4,430,900	89.42
24-Sep-09	93.29	93.77	90.43	90.86	5,415,000	90.76
23-Sep-09	94.84	95.00	92.56	92.92	5,902,200	92.82
22-Sep-09	94.10	95.95	93.12	94.30	7,222,500	94.20
21-Sep-09	92.83	93.86	90.82	93.09	12,451,600	92.99
18-Sep-09	96.00	97.54	95.45	97.14	6,143,800	97.04
17-Sep-09	93.86	98.71	93.80	96.51	10,431,700	96.41
16-Sep-09	94.10	95.23	92.42	94.18	10,035,400	94.08
15-Sep-09	89.15	94.11	89.07	93.85	11,313,300	93.75
14-Sep-09	88.27	88.90	87.31	88.75	6,361,100	88.65
11-Sep-09	91.56	92.22	89.58	89.80	6,193,200	89.70
10-Sep-09	89.81	90.51	88.76	90.30	6,572,300	90.20
9-Sep-09	92.86	93.25	89.86	91.04	5,754,300	90.94
8-Sep-09	91.40	92.94	91.34	91.81	5,111,700	91.71
4-Sep-09	89.40	90.40	88.44	89.46	4,364,300	89.36
3-Sep-09	89.51	90.50	88.31	89.14	4,129,600	89.04
2-Sep-09	87.75	90.85	85.66	88.65	9,272,400	88.55
1-Sep-09	88.31	90.31	86.75	87.00	7,443,700	86.91
31-Aug-09	89.30	89.50	87.75	88.51	6,490,700	88.42
28-Aug-09	91.90	92.42	89.86	90.91	7,934,200	90.81
27-Aug-09	93.00	93.66	91.40	92.62	5,421,700	92.52
26-Aug-09	93.42	94.10	92.40	93.52	4,395,300	93.42
25-Aug-09	97.05	97.60	93.60	93.94	5,291,200	93.84
24-Aug-09	97.06	99.00	95.94	96.27	5,455,600	96.17
21-Aug-09	97.69	98.31	95.97	96.04	5,664,700	95.94
20-Aug-09	96.55	97.55	96.05	97.16	5,021,200	97.06
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions