POT: Historical Prices for POTASH CP SASKATCHEW

Date	Open	High	Low	Close	Volume	Adj Close*
9-Feb-10	103.53	106.95	103.32	105.61	7,747,200	105.61
8-Feb-10	105.00	105.63	101.30	101.51	5,434,000	101.51
5-Feb-10	101.99	103.81	99.11	103.48	9,731,800	103.48
4-Feb-10	105.35	106.30	101.15	101.89	8,774,200	101.89
3-Feb-10	106.52	109.30	106.16	107.78	9,077,600	107.78
2-Feb-10	104.14	105.08	102.08	104.46	8,426,100	104.46
1-Feb-10	100.80	103.66	99.71	103.43	6,566,800	103.43
29-Jan-10	104.36	104.88	98.27	99.35	10,416,200	99.35
28-Jan-10	104.41	106.00	101.00	104.49	13,110,500	104.49
27-Jan-10	110.36	110.97	106.90	109.52	5,117,300	109.52
26-Jan-10	109.60	112.38	108.16	110.21	5,567,800	110.21
25-Jan-10	110.47	111.25	108.82	109.90	4,472,600	109.90
22-Jan-10	112.02	112.94	108.59	109.05	6,204,600	109.05
21-Jan-10	113.45	116.70	112.31	112.64	9,555,900	112.64
20-Jan-10	113.15	113.60	111.70	113.34	5,256,300	113.34
19-Jan-10	115.43	116.27	113.61	114.95	7,076,100	114.95
19-Jan-10	$ 0.10 Dividend
15-Jan-10	116.75	116.77	114.44	115.39	8,557,300	115.29
14-Jan-10	119.28	119.28	114.81	115.31	12,581,700	115.21
13-Jan-10	116.70	119.10	115.66	118.14	7,505,900	118.04
12-Jan-10	119.59	119.75	116.16	117.43	10,243,200	117.33
11-Jan-10	126.40	126.47	121.65	122.88	5,453,000	122.77
8-Jan-10	124.51	126.34	123.37	124.43	5,890,700	124.32
7-Jan-10	122.59	125.46	121.20	124.77	8,632,600	124.66
6-Jan-10	119.62	123.21	118.31	123.00	10,361,700	122.89
5-Jan-10	115.03	118.90	114.75	118.39	10,368,500	118.29
4-Jan-10	110.81	112.85	110.52	112.20	5,769,400	112.10
31-Dec-09	110.08	110.30	108.50	108.50	2,070,700	108.41
30-Dec-09	108.81	109.99	108.25	109.07	2,879,200	108.98
29-Dec-09	110.37	110.67	108.20	109.50	5,222,800	109.41
28-Dec-09	113.04	113.35	111.09	111.71	2,343,100	111.61
24-Dec-09	112.00	112.48	110.77	111.40	1,925,200	111.30
23-Dec-09	111.78	113.11	109.49	111.44	7,368,000	111.34
22-Dec-09	106.90	110.99	106.36	110.94	9,893,800	110.84
21-Dec-09	109.49	110.75	107.94	108.72	10,108,400	108.63
18-Dec-09	110.96	111.99	105.01	105.01	17,206,900	104.92
17-Dec-09	116.62	116.86	111.26	111.84	11,335,400	111.74
16-Dec-09	118.35	119.38	117.26	118.85	4,747,700	118.75
15-Dec-09	117.50	119.80	116.25	116.96	6,467,400	116.86
14-Dec-09	119.99	120.15	115.75	116.56	7,221,300	116.46
11-Dec-09	122.87	123.05	118.04	118.90	8,441,700	118.80
10-Dec-09	124.04	124.10	120.90	122.32	7,234,700	122.21
9-Dec-09	120.52	123.30	118.73	122.97	8,384,500	122.86
8-Dec-09	120.25	121.70	119.33	119.89	6,645,000	119.79
7-Dec-09	119.67	123.00	119.46	121.17	9,424,000	121.06
4-Dec-09	122.75	123.86	115.15	117.06	10,287,600	116.96
3-Dec-09	122.61	123.39	119.88	120.21	7,941,600	120.11
2-Dec-09	117.15	123.08	117.01	122.38	13,415,500	122.27
1-Dec-09	114.28	117.12	114.28	116.59	7,968,300	116.49
30-Nov-09	112.04	113.94	111.19	112.42	4,871,900	112.32
27-Nov-09	109.92	112.43	108.80	111.64	3,593,300	111.54
25-Nov-09	113.13	114.35	111.38	114.18	4,197,600	114.08
24-Nov-09	113.22	113.22	111.02	112.11	5,961,200	112.01
23-Nov-09	117.09	118.05	113.35	113.78	8,211,400	113.68
20-Nov-09	110.49	115.33	110.43	114.70	8,957,600	114.60
19-Nov-09	112.04	113.67	110.48	113.17	7,694,800	113.07
18-Nov-09	112.39	115.53	112.15	113.79	12,329,300	113.69
17-Nov-09	103.12	110.90	103.11	110.60	11,335,900	110.50
16-Nov-09	103.64	104.96	103.04	104.18	4,726,100	104.09
13-Nov-09	102.70	103.90	101.55	102.83	5,377,600	102.74
12-Nov-09	100.97	104.63	98.58	102.89	9,909,100	102.80
11-Nov-09	100.78	102.48	100.27	101.72	5,431,300	101.63
10-Nov-09	99.50	100.40	97.43	99.61	4,345,300	99.52
9-Nov-09	98.31	100.00	97.94	99.67	4,339,400	99.58
6-Nov-09	94.44	97.65	94.22	96.25	3,407,600	96.17
5-Nov-09	94.90	95.95	93.70	95.65	4,388,300	95.57
4-Nov-09	94.78	96.78	94.27	94.47	4,710,000	94.39
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions