Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  0.47% Nasdaq  0.00%

PL Inflation Managed A (PPAIX)

On Dec 15: 10.10   0.01 (0.10%)

MORE ON PPAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.10 10.10 10.10 10.10 0 10.10 14-Dec-09 10.11 10.11 10.11 10.11 0 10.11 11-Dec-09 10.07 10.07 10.07 10.07 0 10.07 10-Dec-09 10.07 10.07 10.07 10.07 0 10.07 9-Dec-09 10.11 10.11 10.11 10.11 0 10.11 8-Dec-09 10.14 10.14 10.14 10.14 0 10.14 7-Dec-09 10.15 10.15 10.15 10.15 0 10.15 4-Dec-09 10.13 10.13 10.13 10.13 0 10.13 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.25 10.25 10.25 10.25 0 10.25 1-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.21 10.21 10.21 10.21 0 10.21 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.12 10.12 10.12 10.12 0 10.12 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 10.09 10.09 10.09 10.09 0 10.09 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 10.05 10.05 10.05 10.05 0 10.05 3-Nov-09 10.02 10.02 10.02 10.02 0 10.02 2-Nov-09 10.05 10.05 10.05 10.05 0 10.05 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 $ 0.023 Dividend 29-Oct-09 10.01 10.01 10.01 10.01 0 9.99 28-Oct-09 10.02 10.02 10.02 10.02 0 10.00 27-Oct-09 10.01 10.01 10.01 10.01 0 9.99 26-Oct-09 9.93 9.93 9.93 9.93 0 9.91 23-Oct-09 9.97 9.97 9.97 9.97 0 9.95 22-Oct-09 9.99 9.99 9.99 9.99 0 9.97 21-Oct-09 10.04 10.04 10.04 10.04 0 10.02 20-Oct-09 10.08 10.08 10.08 10.08 0 10.06 19-Oct-09 10.07 10.07 10.07 10.07 0 10.05 16-Oct-09 10.01 10.01 10.01 10.01 0 9.99 15-Oct-09 9.97 9.97 9.97 9.97 0 9.95 14-Oct-09 9.97 9.97 9.97 9.97 0 9.95 13-Oct-09 10.01 10.01 10.01 10.01 0 9.99 12-Oct-09 9.93 9.93 9.93 9.93 0 9.91 9-Oct-09 9.92 9.92 9.92 9.92 0 9.90 8-Oct-09 9.99 9.99 9.99 9.99 0 9.97 7-Oct-09 10.00 10.00 10.00 10.00 0 9.98 6-Oct-09 9.95 9.95 9.95 9.95 0 9.93 5-Oct-09 9.97 9.97 9.97 9.97 0 9.95 2-Oct-09 9.96 9.96 9.96 9.96 0 9.94 1-Oct-09 9.99 9.99 9.99 9.99 0 9.97 30-Sep-09 9.94 9.94 9.94 9.94 0 9.92 30-Sep-09 $ 0.027 Dividend 29-Sep-09 9.94 9.94 9.94 9.94 0 9.89 28-Sep-09 9.95 9.95 9.95 9.95 0 9.90 25-Sep-09 9.93 9.93 9.93 9.93 0 9.88 24-Sep-09 9.91 9.91 9.91 9.91 0 9.86 23-Sep-09 9.92 9.92 9.92 9.92 0 9.87 22-Sep-09 9.90 9.90 9.90 9.90 0 9.85 21-Sep-09 9.88 9.88 9.88 9.88 0 9.83 18-Sep-09 9.87 9.87 9.87 9.87 0 9.82 17-Sep-09 9.92 9.92 9.92 9.92 0 9.87 16-Sep-09 9.90 9.90 9.90 9.90 0 9.85 15-Sep-09 9.88 9.88 9.88 9.88 0 9.83 14-Sep-09 9.88 9.88 9.88 9.88 0 9.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions