Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  0.83% Nasdaq  0.00%

PL MANAGED BOND FUND CLASS B (PPBBX)

On Jun 20: 10.34   0.01 (0.10%)

MORE ON PPBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 10.34 10.34 10.34 10.34 0 10.34 22-Jan-09 10.34 10.34 10.34 10.34 0 10.34 21-Jan-09 10.34 10.34 10.34 10.34 0 10.34 20-Jan-09 10.34 10.34 10.34 10.34 0 10.34 19-Jan-09 10.34 10.34 10.34 10.34 0 10.34 16-Jan-09 10.34 10.34 10.34 10.34 0 10.34 15-Jan-09 10.34 10.34 10.34 10.34 0 10.34 14-Jan-09 10.34 10.34 10.34 10.34 0 10.34 13-Jan-09 10.34 10.34 10.34 10.34 0 10.34 12-Jan-09 10.34 10.34 10.34 10.34 0 10.34 9-Jan-09 10.34 10.34 10.34 10.34 0 10.34 8-Jan-09 10.34 10.34 10.34 10.34 0 10.34 7-Jan-09 10.34 10.34 10.34 10.34 0 10.34 6-Jan-09 10.34 10.34 10.34 10.34 0 10.34 5-Jan-09 10.34 10.34 10.34 10.34 0 10.34 2-Jan-09 10.34 10.34 10.34 10.34 0 10.34 1-Jan-09 10.34 10.34 10.34 10.34 0 10.34 31-Dec-08 10.34 10.34 10.34 10.34 0 10.34 30-Dec-08 10.34 10.34 10.34 10.34 0 10.34 29-Dec-08 10.34 10.34 10.34 10.34 0 10.34 26-Dec-08 10.34 10.34 10.34 10.34 0 10.34 25-Dec-08 10.34 10.34 10.34 10.34 0 10.34 24-Dec-08 10.34 10.34 10.34 10.34 0 10.34 23-Dec-08 10.34 10.34 10.34 10.34 0 10.34 22-Dec-08 10.34 10.34 10.34 10.34 0 10.34 19-Dec-08 10.34 10.34 10.34 10.34 0 10.34 18-Dec-08 10.34 10.34 10.34 10.34 0 10.34 17-Dec-08 10.34 10.34 10.34 10.34 0 10.34 16-Dec-08 10.34 10.34 10.34 10.34 0 10.34 15-Dec-08 10.34 10.34 10.34 10.34 0 10.34 12-Dec-08 10.34 10.34 10.34 10.34 0 10.34 11-Dec-08 10.34 10.34 10.34 10.34 0 10.34 10-Dec-08 10.34 10.34 10.34 10.34 0 10.34 9-Dec-08 10.34 10.34 10.34 10.34 0 10.34 8-Dec-08 10.34 10.34 10.34 10.34 0 10.34 5-Dec-08 10.34 10.34 10.34 10.34 0 10.34 4-Dec-08 10.34 10.34 10.34 10.34 0 10.34 3-Dec-08 10.34 10.34 10.34 10.34 0 10.34 2-Dec-08 10.34 10.34 10.34 10.34 0 10.34 1-Dec-08 10.34 10.34 10.34 10.34 0 10.34 28-Nov-08 10.34 10.34 10.34 10.34 0 10.34 27-Nov-08 10.34 10.34 10.34 10.34 0 10.34 26-Nov-08 10.34 10.34 10.34 10.34 0 10.34 25-Nov-08 10.34 10.34 10.34 10.34 0 10.34 24-Nov-08 10.34 10.34 10.34 10.34 0 10.34 21-Nov-08 10.34 10.34 10.34 10.34 0 10.34 20-Nov-08 10.34 10.34 10.34 10.34 0 10.34 19-Nov-08 10.34 10.34 10.34 10.34 0 10.34 18-Nov-08 10.34 10.34 10.34 10.34 0 10.34 17-Nov-08 10.34 10.34 10.34 10.34 0 10.34 14-Nov-08 10.34 10.34 10.34 10.34 0 10.34 13-Nov-08 10.34 10.34 10.34 10.34 0 10.34 12-Nov-08 10.34 10.34 10.34 10.34 0 10.34 11-Nov-08 10.34 10.34 10.34 10.34 0 10.34 10-Nov-08 10.34 10.34 10.34 10.34 0 10.34 7-Nov-08 10.34 10.34 10.34 10.34 0 10.34 6-Nov-08 10.34 10.34 10.34 10.34 0 10.34 5-Nov-08 10.34 10.34 10.34 10.34 0 10.34 4-Nov-08 10.34 10.34 10.34 10.34 0 10.34 3-Nov-08 10.34 10.34 10.34 10.34 0 10.34 31-Oct-08 10.34 10.34 10.34 10.34 0 10.34 30-Oct-08 10.34 10.34 10.34 10.34 0 10.34 29-Oct-08 10.34 10.34 10.34 10.34 0 10.34 28-Oct-08 10.34 10.34 10.34 10.34 0 10.34 27-Oct-08 10.34 10.34 10.34 10.34 0 10.34 24-Oct-08 10.34 10.34 10.34 10.34 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions