Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:30PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

PL MANAGED BOND FUND CLASS C (PPBCX)

On Jun 20: 10.36   0.02 (0.19%)

MORE ON PPBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jan-09 10.36 10.36 10.36 10.36 0 10.36 22-Jan-09 10.36 10.36 10.36 10.36 0 10.36 21-Jan-09 10.36 10.36 10.36 10.36 0 10.36 20-Jan-09 10.36 10.36 10.36 10.36 0 10.36 19-Jan-09 10.36 10.36 10.36 10.36 0 10.36 16-Jan-09 10.36 10.36 10.36 10.36 0 10.36 15-Jan-09 10.36 10.36 10.36 10.36 0 10.36 14-Jan-09 10.36 10.36 10.36 10.36 0 10.36 13-Jan-09 10.36 10.36 10.36 10.36 0 10.36 12-Jan-09 10.36 10.36 10.36 10.36 0 10.36 9-Jan-09 10.36 10.36 10.36 10.36 0 10.36 8-Jan-09 10.36 10.36 10.36 10.36 0 10.36 7-Jan-09 10.36 10.36 10.36 10.36 0 10.36 6-Jan-09 10.36 10.36 10.36 10.36 0 10.36 5-Jan-09 10.36 10.36 10.36 10.36 0 10.36 2-Jan-09 10.36 10.36 10.36 10.36 0 10.36 1-Jan-09 10.36 10.36 10.36 10.36 0 10.36 31-Dec-08 10.36 10.36 10.36 10.36 0 10.36 30-Dec-08 10.36 10.36 10.36 10.36 0 10.36 29-Dec-08 10.36 10.36 10.36 10.36 0 10.36 26-Dec-08 10.36 10.36 10.36 10.36 0 10.36 25-Dec-08 10.36 10.36 10.36 10.36 0 10.36 24-Dec-08 10.36 10.36 10.36 10.36 0 10.36 23-Dec-08 10.36 10.36 10.36 10.36 0 10.36 22-Dec-08 10.36 10.36 10.36 10.36 0 10.36 19-Dec-08 10.36 10.36 10.36 10.36 0 10.36 18-Dec-08 10.36 10.36 10.36 10.36 0 10.36 17-Dec-08 10.36 10.36 10.36 10.36 0 10.36 16-Dec-08 10.36 10.36 10.36 10.36 0 10.36 15-Dec-08 10.36 10.36 10.36 10.36 0 10.36 12-Dec-08 10.36 10.36 10.36 10.36 0 10.36 11-Dec-08 10.36 10.36 10.36 10.36 0 10.36 10-Dec-08 10.36 10.36 10.36 10.36 0 10.36 9-Dec-08 10.36 10.36 10.36 10.36 0 10.36 8-Dec-08 10.36 10.36 10.36 10.36 0 10.36 5-Dec-08 10.36 10.36 10.36 10.36 0 10.36 4-Dec-08 10.36 10.36 10.36 10.36 0 10.36 3-Dec-08 10.36 10.36 10.36 10.36 0 10.36 2-Dec-08 10.36 10.36 10.36 10.36 0 10.36 1-Dec-08 10.36 10.36 10.36 10.36 0 10.36 28-Nov-08 10.36 10.36 10.36 10.36 0 10.36 27-Nov-08 10.36 10.36 10.36 10.36 0 10.36 26-Nov-08 10.36 10.36 10.36 10.36 0 10.36 25-Nov-08 10.36 10.36 10.36 10.36 0 10.36 24-Nov-08 10.36 10.36 10.36 10.36 0 10.36 21-Nov-08 10.36 10.36 10.36 10.36 0 10.36 20-Nov-08 10.36 10.36 10.36 10.36 0 10.36 19-Nov-08 10.36 10.36 10.36 10.36 0 10.36 18-Nov-08 10.36 10.36 10.36 10.36 0 10.36 17-Nov-08 10.36 10.36 10.36 10.36 0 10.36 14-Nov-08 10.36 10.36 10.36 10.36 0 10.36 13-Nov-08 10.36 10.36 10.36 10.36 0 10.36 12-Nov-08 10.36 10.36 10.36 10.36 0 10.36 11-Nov-08 10.36 10.36 10.36 10.36 0 10.36 10-Nov-08 10.36 10.36 10.36 10.36 0 10.36 7-Nov-08 10.36 10.36 10.36 10.36 0 10.36 6-Nov-08 10.36 10.36 10.36 10.36 0 10.36 5-Nov-08 10.36 10.36 10.36 10.36 0 10.36 4-Nov-08 10.36 10.36 10.36 10.36 0 10.36 3-Nov-08 10.36 10.36 10.36 10.36 0 10.36 31-Oct-08 10.36 10.36 10.36 10.36 0 10.36 30-Oct-08 10.36 10.36 10.36 10.36 0 10.36 29-Oct-08 10.36 10.36 10.36 10.36 0 10.36 28-Oct-08 10.36 10.36 10.36 10.36 0 10.36 27-Oct-08 10.36 10.36 10.36 10.36 0 10.36 24-Oct-08 10.36 10.36 10.36 10.36 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions