Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes. Dow  0.40% Nasdaq  0.54%

Principal MidCap Growth III B (PPGFX)

On Feb 9: 7.47   0.13 (1.77%)

MORE ON PPGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.47 7.47 7.47 7.47 0 7.47 8-Feb-10 7.34 7.34 7.34 7.34 0 7.34 5-Feb-10 7.38 7.38 7.38 7.38 0 7.38 4-Feb-10 7.37 7.37 7.37 7.37 0 7.37 3-Feb-10 7.66 7.66 7.66 7.66 0 7.66 2-Feb-10 7.71 7.71 7.71 7.71 0 7.71 1-Feb-10 7.58 7.58 7.58 7.58 0 7.58 29-Jan-10 7.42 7.42 7.42 7.42 0 7.42 28-Jan-10 7.54 7.54 7.54 7.54 0 7.54 27-Jan-10 7.64 7.64 7.64 7.64 0 7.64 26-Jan-10 7.62 7.62 7.62 7.62 0 7.62 25-Jan-10 7.66 7.66 7.66 7.66 0 7.66 22-Jan-10 7.64 7.64 7.64 7.64 0 7.64 21-Jan-10 7.82 7.82 7.82 7.82 0 7.82 20-Jan-10 7.94 7.94 7.94 7.94 0 7.94 19-Jan-10 8.04 8.04 8.04 8.04 0 8.04 15-Jan-10 7.95 7.95 7.95 7.95 0 7.95 14-Jan-10 8.07 8.07 8.07 8.07 0 8.07 13-Jan-10 8.06 8.06 8.06 8.06 0 8.06 12-Jan-10 7.96 7.96 7.96 7.96 0 7.96 11-Jan-10 8.07 8.07 8.07 8.07 0 8.07 8-Jan-10 8.08 8.08 8.08 8.08 0 8.08 7-Jan-10 8.04 8.04 8.04 8.04 0 8.04 6-Jan-10 8.01 8.01 8.01 8.01 0 8.01 5-Jan-10 7.98 7.98 7.98 7.98 0 7.98 4-Jan-10 7.93 7.93 7.93 7.93 0 7.93 31-Dec-09 7.79 7.79 7.79 7.79 0 7.79 30-Dec-09 7.87 7.87 7.87 7.87 0 7.87 29-Dec-09 7.86 7.86 7.86 7.86 0 7.86 28-Dec-09 7.87 7.87 7.87 7.87 0 7.87 24-Dec-09 7.89 7.89 7.89 7.89 0 7.89 23-Dec-09 7.85 7.85 7.85 7.85 0 7.85 22-Dec-09 7.79 7.79 7.79 7.79 0 7.79 21-Dec-09 7.72 7.72 7.72 7.72 0 7.72 18-Dec-09 7.62 7.62 7.62 7.62 0 7.62 17-Dec-09 7.58 7.58 7.58 7.58 0 7.58 16-Dec-09 7.67 7.67 7.67 7.67 0 7.67 15-Dec-09 7.61 7.61 7.61 7.61 0 7.61 14-Dec-09 7.63 7.63 7.63 7.63 0 7.63 11-Dec-09 7.51 7.51 7.51 7.51 0 7.51 10-Dec-09 7.48 7.48 7.48 7.48 0 7.48 9-Dec-09 7.42 7.42 7.42 7.42 0 7.42 8-Dec-09 7.40 7.40 7.40 7.40 0 7.40 7-Dec-09 7.47 7.47 7.47 7.47 0 7.47 4-Dec-09 7.48 7.48 7.48 7.48 0 7.48 3-Dec-09 7.40 7.40 7.40 7.40 0 7.40 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.42 7.42 7.42 7.42 0 7.42 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.34 7.34 7.34 7.34 0 7.34 18-Nov-09 7.48 7.48 7.48 7.48 0 7.48 17-Nov-09 7.54 7.54 7.54 7.54 0 7.54 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.36 7.36 7.36 7.36 0 7.36 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.42 7.42 7.42 7.42 0 7.42 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.25 7.25 7.25 7.25 0 7.25 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions