Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:01PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Principal MidCap Growth III B (PPGFX)

On Dec 24: 7.89   0.04 (0.51%)

MORE ON PPGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.89 7.89 7.89 7.89 0 7.89 23-Dec-09 7.85 7.85 7.85 7.85 0 7.85 22-Dec-09 7.79 7.79 7.79 7.79 0 7.79 21-Dec-09 7.72 7.72 7.72 7.72 0 7.72 18-Dec-09 7.62 7.62 7.62 7.62 0 7.62 17-Dec-09 7.58 7.58 7.58 7.58 0 7.58 16-Dec-09 7.67 7.67 7.67 7.67 0 7.67 15-Dec-09 7.61 7.61 7.61 7.61 0 7.61 14-Dec-09 7.63 7.63 7.63 7.63 0 7.63 11-Dec-09 7.51 7.51 7.51 7.51 0 7.51 10-Dec-09 7.48 7.48 7.48 7.48 0 7.48 9-Dec-09 7.42 7.42 7.42 7.42 0 7.42 8-Dec-09 7.40 7.40 7.40 7.40 0 7.40 7-Dec-09 7.47 7.47 7.47 7.47 0 7.47 4-Dec-09 7.48 7.48 7.48 7.48 0 7.48 3-Dec-09 7.40 7.40 7.40 7.40 0 7.40 2-Dec-09 7.46 7.46 7.46 7.46 0 7.46 1-Dec-09 7.42 7.42 7.42 7.42 0 7.42 30-Nov-09 7.28 7.28 7.28 7.28 0 7.28 27-Nov-09 7.27 7.27 7.27 7.27 0 7.27 25-Nov-09 7.42 7.42 7.42 7.42 0 7.42 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.28 7.28 7.28 7.28 0 7.28 19-Nov-09 7.34 7.34 7.34 7.34 0 7.34 18-Nov-09 7.48 7.48 7.48 7.48 0 7.48 17-Nov-09 7.54 7.54 7.54 7.54 0 7.54 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.43 7.43 7.43 7.43 0 7.43 12-Nov-09 7.36 7.36 7.36 7.36 0 7.36 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.42 7.42 7.42 7.42 0 7.42 9-Nov-09 7.25 7.25 7.25 7.25 0 7.25 6-Nov-09 7.25 7.25 7.25 7.25 0 7.25 5-Nov-09 7.25 7.25 7.25 7.25 0 7.25 4-Nov-09 7.08 7.08 7.08 7.08 0 7.08 3-Nov-09 7.09 7.09 7.09 7.09 0 7.09 2-Nov-09 7.01 7.01 7.01 7.01 0 7.01 30-Oct-09 6.97 6.97 6.97 6.97 0 6.97 29-Oct-09 7.18 7.18 7.18 7.18 0 7.18 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.38 7.38 7.38 7.38 0 7.38 23-Oct-09 7.46 7.46 7.46 7.46 0 7.46 22-Oct-09 7.57 7.57 7.57 7.57 0 7.57 21-Oct-09 7.47 7.47 7.47 7.47 0 7.47 20-Oct-09 7.55 7.55 7.55 7.55 0 7.55 19-Oct-09 7.62 7.62 7.62 7.62 0 7.62 16-Oct-09 7.53 7.53 7.53 7.53 0 7.53 15-Oct-09 7.61 7.61 7.61 7.61 0 7.61 14-Oct-09 7.60 7.60 7.60 7.60 0 7.60 13-Oct-09 7.46 7.46 7.46 7.46 0 7.46 12-Oct-09 7.48 7.48 7.48 7.48 0 7.48 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.40 7.40 7.40 7.40 0 7.40 7-Oct-09 7.31 7.31 7.31 7.31 0 7.31 6-Oct-09 7.31 7.31 7.31 7.31 0 7.31 5-Oct-09 7.20 7.20 7.20 7.20 0 7.20 2-Oct-09 7.04 7.04 7.04 7.04 0 7.04 1-Oct-09 7.11 7.11 7.11 7.11 0 7.11 30-Sep-09 7.35 7.35 7.35 7.35 0 7.35 29-Sep-09 7.36 7.36 7.36 7.36 0 7.36 28-Sep-09 7.36 7.36 7.36 7.36 0 7.36 25-Sep-09 7.20 7.20 7.20 7.20 0 7.20 24-Sep-09 7.25 7.25 7.25 7.25 0 7.25 23-Sep-09 7.38 7.38 7.38 7.38 0 7.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions