NYSEArca - Nasdaq Real Time Price USD

abrdn Physical Platinum Shares ETF (PPLT)

85.78 -0.81 (-0.93%)
As of 2:18 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 85.72 86.07 85.29 85.78 85.78 140,400
Apr 18, 2024 86.58 87.42 86.15 86.58 86.58 222,100
Apr 17, 2024 87.62 88.21 86.60 86.75 86.75 225,600
Apr 16, 2024 89.28 89.28 87.91 88.29 88.29 115,000
Apr 15, 2024 88.95 89.42 88.15 89.37 89.37 184,000
Apr 12, 2024 91.60 92.48 89.70 89.89 89.89 250,100
Apr 11, 2024 89.77 90.19 88.97 90.19 90.19 158,200
Apr 10, 2024 88.84 89.56 88.08 88.80 88.80 288,100
Apr 9, 2024 90.34 90.74 88.71 89.94 89.94 378,200
Apr 8, 2024 87.95 89.07 87.67 88.82 88.82 260,700
Apr 5, 2024 84.77 85.73 84.25 85.43 85.43 227,900
Apr 4, 2024 86.07 86.85 85.51 85.56 85.56 179,200
Apr 3, 2024 85.27 86.39 85.26 86.31 86.31 139,100
Apr 2, 2024 85.04 85.49 84.45 84.98 84.98 253,200
Apr 1, 2024 83.11 83.11 82.25 82.88 82.88 111,000
Mar 28, 2024 82.92 83.70 82.88 83.55 83.55 113,400
Mar 27, 2024 82.00 82.70 81.94 82.64 82.64 67,200
Mar 26, 2024 84.05 84.05 82.76 83.10 83.10 60,800
Mar 25, 2024 83.32 83.80 83.02 83.11 83.11 90,100
Mar 22, 2024 82.86 83.18 82.17 82.36 82.36 226,700
Mar 21, 2024 84.28 84.38 83.32 83.49 83.49 173,600
Mar 20, 2024 82.16 83.72 82.02 83.59 83.59 248,300
Mar 19, 2024 82.58 82.75 82.19 82.49 82.49 219,200
Mar 18, 2024 84.67 84.93 84.19 84.31 84.31 99,300
Mar 15, 2024 86.55 87.38 86.13 86.36 86.36 109,700
Mar 14, 2024 85.88 85.88 85.20 85.46 85.46 86,100
Mar 13, 2024 85.58 86.58 85.49 86.42 86.42 161,300
Mar 12, 2024 84.26 85.04 83.91 84.96 84.96 72,500
Mar 11, 2024 85.51 86.52 85.23 86.26 86.26 318,600
Mar 8, 2024 84.35 84.42 83.51 83.75 83.75 116,100
Mar 7, 2024 84.55 84.80 84.06 84.53 84.53 183,200
Mar 6, 2024 82.20 83.79 82.20 83.34 83.34 281,500
Mar 5, 2024 81.42 81.93 81.03 81.17 81.17 161,400
Mar 4, 2024 82.08 82.90 81.94 82.67 82.67 101,600
Mar 1, 2024 80.50 81.63 80.15 81.51 81.51 190,300
Feb 29, 2024 81.49 81.69 80.76 80.94 80.94 36,700
Feb 28, 2024 81.15 81.20 80.77 81.01 81.01 78,800
Feb 27, 2024 81.96 82.30 81.75 81.87 81.87 96,200
Feb 26, 2024 81.13 81.23 80.68 81.06 81.06 111,000
Feb 23, 2024 83.26 83.26 82.36 82.80 82.80 85,200
Feb 22, 2024 82.59 83.00 81.92 82.87 82.87 80,600
Feb 21, 2024 82.31 82.31 81.25 81.51 81.51 104,200
Feb 20, 2024 83.95 84.06 83.13 83.25 83.25 89,500
Feb 16, 2024 82.15 83.45 82.15 83.30 83.30 120,400
Feb 15, 2024 82.48 83.11 82.35 82.70 82.70 90,400
Feb 14, 2024 82.03 82.44 81.42 81.94 81.94 167,300
Feb 13, 2024 81.19 81.25 80.12 80.45 80.45 137,500
Feb 12, 2024 81.13 82.28 80.61 82.01 82.01 83,900
Feb 9, 2024 80.81 80.85 80.09 80.78 80.78 193,800
Feb 8, 2024 80.63 81.86 80.50 81.84 81.84 139,600
Feb 7, 2024 81.43 81.96 80.93 81.22 81.22 133,300
Feb 6, 2024 83.03 83.51 82.72 83.30 83.30 44,800
Feb 5, 2024 82.96 83.03 82.02 82.98 82.98 98,700
Feb 2, 2024 83.03 83.09 82.11 82.23 82.23 146,400
Feb 1, 2024 83.84 84.49 83.70 84.28 84.28 99,200
Jan 31, 2024 85.29 86.00 84.25 84.39 84.39 66,400
Jan 30, 2024 85.50 85.60 84.22 85.08 85.08 77,900
Jan 29, 2024 84.89 85.84 84.49 85.80 85.80 88,500
Jan 26, 2024 83.58 84.45 83.36 84.24 84.24 196,100
Jan 25, 2024 82.74 82.74 81.60 82.22 82.22 232,000
Jan 24, 2024 83.71 83.91 83.00 83.08 83.08 48,300
Jan 23, 2024 82.95 83.19 82.61 83.19 83.19 98,300
Jan 22, 2024 82.75 83.31 82.31 82.42 82.42 85,600
Jan 19, 2024 83.44 83.44 82.43 82.91 82.91 101,900
Jan 18, 2024 82.81 83.71 82.50 83.57 83.57 130,700
Jan 17, 2024 82.12 82.12 80.81 81.67 81.67 138,100
Jan 16, 2024 83.40 83.40 82.55 82.76 82.76 130,000
Jan 12, 2024 85.98 86.27 83.44 83.49 83.49 162,100
Jan 11, 2024 85.14 85.31 83.83 84.57 84.57 100,200
Jan 10, 2024 85.58 85.58 84.52 84.90 84.90 140,000
Jan 9, 2024 86.87 87.04 85.78 85.91 85.91 88,200
Jan 8, 2024 87.50 88.55 86.90 87.26 87.26 103,700
Jan 5, 2024 88.42 89.19 88.25 88.75 88.75 126,000
Jan 4, 2024 88.65 88.89 87.84 88.13 88.13 114,900
Jan 3, 2024 89.52 89.92 88.81 89.63 89.63 56,700
Jan 2, 2024 90.82 91.44 90.29 90.42 90.42 111,500
Dec 29, 2023 91.97 92.43 91.09 91.16 91.16 76,200
Dec 28, 2023 92.05 93.16 92.05 92.48 92.48 86,900
Dec 27, 2023 90.00 91.89 89.76 91.80 91.80 114,300
Dec 26, 2023 90.27 90.65 89.76 90.65 90.65 66,900
Dec 22, 2023 89.88 90.56 89.35 89.74 89.74 144,600
Dec 21, 2023 88.25 89.13 87.62 89.07 89.07 91,000
Dec 20, 2023 88.33 89.48 88.26 88.43 88.43 280,700
Dec 19, 2023 87.77 88.51 87.57 87.88 87.88 246,100
Dec 18, 2023 88.00 88.10 87.01 87.14 87.14 132,000
Dec 15, 2023 86.70 87.50 86.37 86.98 86.98 124,800
Dec 14, 2023 87.13 88.88 87.09 88.42 88.42 167,100
Dec 13, 2023 85.51 86.48 84.44 86.43 86.43 161,000
Dec 12, 2023 84.69 85.95 83.88 85.86 85.86 139,000
Dec 11, 2023 84.83 84.85 83.88 84.11 84.11 121,000
Dec 8, 2023 84.14 85.05 84.12 84.52 84.52 53,000
Dec 7, 2023 84.12 84.50 83.38 83.68 83.68 142,400
Dec 6, 2023 83.74 83.93 81.86 82.12 82.12 142,600
Dec 5, 2023 83.00 83.60 82.55 83.10 83.10 244,000
Dec 4, 2023 85.20 85.47 84.06 84.86 84.86 76,500
Dec 1, 2023 85.07 86.27 84.84 86.23 86.23 62,400
Nov 30, 2023 85.76 86.03 85.20 85.75 85.75 62,600
Nov 29, 2023 85.94 86.58 85.71 85.75 85.75 49,700
Nov 28, 2023 85.29 87.43 85.29 86.90 86.90 76,700
Nov 27, 2023 85.02 85.12 84.16 84.86 84.86 67,300
Nov 24, 2023 84.70 86.20 84.70 85.70 85.70 32,900
Nov 22, 2023 84.98 85.43 84.66 85.25 85.25 43,100
Nov 21, 2023 85.50 86.75 85.50 86.20 86.20 365,000
Nov 20, 2023 83.02 85.12 83.02 85.01 85.01 173,900
Nov 17, 2023 82.76 83.03 82.30 83.03 83.03 41,800
Nov 16, 2023 82.91 83.42 82.53 82.66 82.66 60,300
Nov 15, 2023 82.68 83.44 82.68 82.93 82.93 101,300
Nov 14, 2023 81.11 82.20 81.08 82.10 82.10 112,100
Nov 13, 2023 78.41 80.02 78.33 79.93 79.93 83,900
Nov 10, 2023 78.60 78.60 77.68 78.01 78.01 178,500
Nov 9, 2023 80.08 80.46 79.20 79.50 79.50 141,600
Nov 8, 2023 80.88 81.14 80.15 80.20 80.20 175,600
Nov 7, 2023 82.99 82.99 82.30 82.42 82.42 63,700
Nov 6, 2023 85.19 85.24 83.60 83.60 83.60 80,000
Nov 3, 2023 85.54 86.32 85.50 85.90 85.90 47,500
Nov 2, 2023 84.99 85.22 84.63 85.15 85.15 32,700
Nov 1, 2023 85.27 85.79 84.85 85.10 85.10 30,700
Oct 31, 2023 86.17 86.99 85.86 86.04 86.04 93,100
Oct 30, 2023 85.50 86.13 84.47 86.11 86.11 127,400
Oct 27, 2023 84.25 84.25 82.82 83.26 83.26 45,400
Oct 26, 2023 83.90 83.94 82.53 83.54 83.54 35,400
Oct 25, 2023 82.56 83.77 82.54 83.56 83.56 122,500
Oct 24, 2023 81.62 82.19 81.43 82.07 82.07 30,000
Oct 23, 2023 82.63 83.05 82.00 82.81 82.81 67,100
Oct 20, 2023 82.71 83.60 82.52 82.67 82.67 63,700
Oct 19, 2023 82.00 82.59 81.65 82.21 82.21 55,900
Oct 18, 2023 82.58 82.80 81.19 81.75 81.75 62,700
Oct 17, 2023 82.48 83.25 82.43 82.85 82.85 44,100
Oct 16, 2023 81.63 82.45 81.50 82.38 82.38 59,700
Oct 13, 2023 81.00 81.50 80.61 81.36 81.36 51,500
Oct 12, 2023 81.31 81.31 80.08 80.12 80.12 58,900
Oct 11, 2023 81.32 82.10 81.15 81.92 81.92 47,300
Oct 10, 2023 81.60 82.14 81.31 81.48 81.48 34,700
Oct 9, 2023 80.85 82.15 80.82 82.02 82.02 49,900
Oct 6, 2023 79.60 81.44 79.16 81.13 81.13 92,200
Oct 5, 2023 79.97 80.04 79.10 79.63 79.63 115,600
Oct 4, 2023 80.51 80.64 79.53 80.25 80.25 99,500
Oct 3, 2023 80.99 81.36 80.35 80.52 80.52 101,500
Oct 2, 2023 82.93 82.93 81.05 81.20 81.20 126,600
Sep 29, 2023 84.74 84.94 83.29 83.62 83.62 63,400
Sep 28, 2023 82.55 83.88 82.55 83.76 83.76 104,600
Sep 27, 2023 83.00 83.14 81.60 82.11 82.11 186,500
Sep 26, 2023 83.24 83.93 83.07 83.46 83.46 43,500
Sep 25, 2023 84.53 84.79 84.07 84.17 84.17 28,100
Sep 22, 2023 86.39 86.45 85.50 85.58 85.58 59,300
Sep 21, 2023 84.95 85.33 84.60 84.88 84.88 86,300
Sep 20, 2023 86.70 87.10 85.58 85.79 85.79 47,000
Sep 19, 2023 87.35 87.68 86.89 86.96 86.96 61,600
Sep 18, 2023 86.52 86.52 85.57 86.14 86.14 42,400
Sep 15, 2023 85.54 85.88 85.24 85.64 85.64 110,400
Sep 14, 2023 83.52 84.23 83.24 83.83 83.83 60,700
Sep 13, 2023 83.15 83.58 83.05 83.32 83.32 47,900
Sep 12, 2023 83.34 84.33 83.34 84.05 84.05 82,000
Sep 11, 2023 83.70 83.76 83.00 83.23 83.23 63,400
Sep 8, 2023 83.05 83.35 82.35 82.62 82.62 150,600
Sep 7, 2023 83.61 84.00 83.37 83.77 83.77 61,100
Sep 6, 2023 84.29 84.79 83.66 84.37 84.37 117,200
Sep 5, 2023 86.94 87.09 85.61 85.68 85.68 130,200
Sep 1, 2023 90.09 90.44 88.61 88.68 88.68 55,600
Aug 31, 2023 90.20 90.43 89.13 89.55 89.55 55,800
Aug 30, 2023 89.97 90.35 89.64 90.18 90.18 55,600
Aug 29, 2023 89.77 90.66 89.50 90.38 90.38 105,500
Aug 28, 2023 87.98 89.44 87.95 89.34 89.34 214,800
Aug 25, 2023 87.16 87.59 86.05 87.21 87.21 58,100
Aug 24, 2023 86.33 86.98 86.04 86.40 86.40 52,500
Aug 23, 2023 85.96 86.55 85.82 85.82 85.82 71,800
Aug 22, 2023 85.11 85.24 84.47 84.99 84.99 40,300
Aug 21, 2023 84.03 84.37 83.55 84.17 84.17 29,500
Aug 18, 2023 83.61 84.40 83.49 84.18 84.18 75,200
Aug 17, 2023 83.29 83.45 82.31 82.62 82.62 36,100
Aug 16, 2023 82.19 82.85 81.81 81.81 81.81 71,100
Aug 15, 2023 82.45 82.70 81.99 82.36 82.36 69,300
Aug 14, 2023 82.88 83.69 82.51 83.54 83.54 66,000
Aug 11, 2023 84.17 84.67 83.75 84.45 84.45 54,500
Aug 10, 2023 83.11 84.42 82.97 84.13 84.13 50,600
Aug 9, 2023 82.49 83.00 82.20 82.45 82.45 179,000
Aug 8, 2023 83.27 83.51 82.90 83.51 83.51 76,700
Aug 7, 2023 85.16 85.32 84.58 85.28 85.28 42,200
Aug 4, 2023 84.49 85.47 84.49 85.16 85.16 47,200
Aug 3, 2023 85.00 85.23 84.41 84.45 84.45 61,500
Aug 2, 2023 85.88 86.31 85.02 85.30 85.30 88,500
Aug 1, 2023 85.62 86.29 85.35 86.06 86.06 91,900
Jul 31, 2023 87.55 88.70 87.43 87.89 87.89 62,900
Jul 28, 2023 86.19 86.98 85.94 86.50 86.50 99,100
Jul 27, 2023 87.44 87.44 86.20 86.43 86.43 100,500
Jul 26, 2023 88.45 89.60 88.40 89.30 89.30 60,300
Jul 25, 2023 89.30 89.69 88.79 89.55 89.55 73,900
Jul 24, 2023 88.69 89.03 88.25 88.50 88.50 112,100
Jul 21, 2023 88.40 89.08 88.03 88.92 88.92 99,700
Jul 20, 2023 89.46 89.84 88.04 88.39 88.39 80,300
Jul 19, 2023 90.59 91.03 89.57 90.02 90.02 89,400
Jul 18, 2023 90.82 91.75 90.59 90.85 90.85 163,200
Jul 17, 2023 89.33 90.74 88.92 90.45 90.45 62,600
Jul 14, 2023 90.00 90.23 89.18 89.77 89.77 60,700
Jul 13, 2023 89.36 90.27 89.20 89.95 89.95 114,700
Jul 12, 2023 87.41 88.37 87.41 87.91 87.91 108,800
Jul 11, 2023 85.64 86.03 85.44 85.78 85.78 43,400
Jul 10, 2023 84.38 86.22 84.38 86.01 86.01 77,600
Jul 7, 2023 83.97 84.79 83.97 84.40 84.40 140,100
Jul 6, 2023 83.73 83.99 82.85 83.85 83.85 105,600
Jul 5, 2023 84.80 85.16 84.10 84.98 84.98 167,300
Jul 3, 2023 84.12 84.73 84.12 84.28 84.28 94,500
Jun 30, 2023 82.97 84.29 82.57 83.65 83.65 82,500
Jun 29, 2023 82.65 83.39 82.45 82.94 82.94 148,000
Jun 28, 2023 84.10 84.95 83.51 84.46 84.46 109,900
Jun 27, 2023 85.53 85.88 84.84 85.52 85.52 101,000
Jun 26, 2023 85.71 86.35 85.46 85.64 85.64 90,000
Jun 23, 2023 85.60 85.71 84.85 84.89 84.89 95,500
Jun 22, 2023 86.63 86.82 85.33 85.33 85.33 164,300
Jun 21, 2023 88.02 88.32 87.30 87.49 87.49 145,600
Jun 20, 2023 89.15 89.48 88.27 88.90 88.90 170,100
Jun 16, 2023 91.21 91.32 90.33 90.85 90.85 79,800
Jun 15, 2023 90.50 91.70 90.50 91.26 91.26 150,000
Jun 14, 2023 90.51 90.71 89.66 90.15 90.15 165,100
Jun 13, 2023 91.50 91.94 90.18 90.59 90.59 216,000
Jun 12, 2023 92.00 92.32 91.29 91.62 91.62 144,200
Jun 9, 2023 93.05 93.69 92.55 93.34 93.34 56,800
Jun 8, 2023 93.99 94.39 93.39 93.50 93.50 60,100
Jun 7, 2023 95.59 96.69 94.18 94.30 94.30 114,800
Jun 6, 2023 95.05 95.67 94.69 95.50 95.50 38,100
Jun 5, 2023 94.13 95.75 94.13 95.05 95.05 169,100
Jun 2, 2023 93.70 93.73 92.30 92.67 92.67 49,600
Jun 1, 2023 92.33 93.52 92.33 93.00 93.00 97,000
May 31, 2023 93.20 93.56 92.14 92.21 92.21 113,200
May 30, 2023 94.81 94.86 93.68 94.30 94.30 82,500
May 26, 2023 94.79 95.66 94.45 94.45 94.45 83,400
May 25, 2023 94.63 95.45 94.45 94.69 94.69 124,000
May 24, 2023 96.51 96.88 94.62 95.11 95.11 181,200
May 23, 2023 98.04 98.41 97.31 97.50 97.50 53,600
May 22, 2023 99.25 99.98 98.62 98.91 98.91 72,600
May 19, 2023 98.90 99.29 97.64 98.71 98.71 45,600
May 18, 2023 98.75 98.79 97.23 97.71 97.71 97,600
May 17, 2023 99.80 99.99 98.73 99.61 99.61 74,200
May 16, 2023 98.65 99.77 98.04 98.42 98.42 68,700
May 15, 2023 98.13 99.30 97.96 98.65 98.65 112,300
May 12, 2023 99.46 100.06 97.75 97.85 97.85 198,300
May 11, 2023 102.65 102.68 100.48 101.10 101.10 93,000
May 10, 2023 102.68 103.18 101.66 103.18 103.18 114,000
May 9, 2023 100.43 102.40 100.14 102.11 102.11 111,600
May 8, 2023 99.97 100.33 98.97 99.10 99.10 111,900
May 5, 2023 96.55 98.22 96.55 97.94 97.94 113,300
May 4, 2023 97.13 97.64 95.95 97.02 97.02 134,400
May 3, 2023 97.80 98.36 96.81 97.04 97.04 112,300
May 2, 2023 97.00 98.88 96.57 98.53 98.53 197,000
May 1, 2023 100.25 100.46 97.29 97.61 97.61 230,100
Apr 28, 2023 98.91 99.84 98.32 99.41 99.41 52,100
Apr 27, 2023 99.88 100.50 99.17 100.00 100.00 53,700
Apr 26, 2023 101.43 101.76 100.35 100.68 100.68 45,200
Apr 25, 2023 100.12 101.18 99.01 100.94 100.94 86,800
Apr 24, 2023 100.70 101.35 100.08 100.89 100.89 112,300
Apr 21, 2023 103.95 104.67 102.90 103.91 103.91 194,300
Apr 20, 2023 100.99 101.47 100.57 100.99 100.99 83,800
Apr 19, 2023 99.89 101.35 99.00 100.99 100.99 158,900

Related Tickers

IAK iShares U.S. Insurance ETF
112.74
+1.89%
 
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
EMLP First Trust North American Energy Infrastructure Fund
29.19
+1.67%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.86
+1.64%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.31
+1.68%
 
XLU Utilities Select Sector SPDR Fund
65.38
+1.46%
 
KIE SPDR S&P Insurance ETF
49.01
+1.51%
 
USAI Pacer American Energy Independence ETF
31.24
+1.54%
 
ENFR Alerian Energy Infrastructure ETF
25.15
+1.61%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.17
+1.49%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.78
+1.62%
 
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
 
RPV Invesco S&P 500 Pure Value ETF
84.18
+1.50%
 
DVY iShares Select Dividend ETF
118.55
+1.43%
 
TUR iShares MSCI Turkey ETF
38.25
+1.45%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.63
+1.44%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.24
+1.44%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.32%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
 
XLF Financial Select Sector SPDR Fund
40.33
+1.26%
 
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.57
+1.23%
 
IYF iShares U.S. Financials ETF
91.14
+1.22%
 
GXG Global X MSCI Colombia ETF
24.99
+1.22%
 
VFH Vanguard Financials Index Fund ETF Shares
97.55
+1.19%
 
IHF iShares U.S. Healthcare Providers ETF
52.17
+1.21%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.20%
 
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
 
XLE Energy Select Sector SPDR Fund
94.94
+1.17%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.27
+1.18%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.17%
 
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
 
IYG iShares U.S. Financial Services ETF
63.36
+1.12%
 
EWL iShares MSCI Switzerland ETF
45.68
+1.11%
 
VDE Vanguard Energy Index Fund ETF Shares
132.15
+1.13%
 
IYE iShares U.S. Energy ETF
49.58
+1.06%
 
SCHD Schwab U.S. Dividend Equity ETF
76.57
+1.00%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
 
GDX VanEck Gold Miners ETF
34.11
+1.07%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.02%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
FENY Fidelity MSCI Energy Index ETF
25.98
+1.13%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.04
+0.94%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
 
UTES Virtus Reaves Utilities ETF
47.81
+0.96%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
 
RNSC First Trust Small Cap US Equity Select ETF
27.10
+0.95%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.46
+0.91%
 
CCOR Core Alternative ETF
26.48
+0.91%
 
IYK iShares US Consumer Staples ETF
65.61
+0.99%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.86%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
SDY SPDR S&P Dividend ETF
126.76
+0.88%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.80%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.45
+0.80%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.10
+0.74%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
+0.75%
 
MGV Vanguard Mega Cap Value Index Fund
114.60
+0.76%
 
MAGA Point Bridge America First ETF
43.96
+0.76%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.29
+0.75%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.81
+0.73%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.74%
 
DGRO iShares Core Dividend Growth ETF
55.69
+0.70%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IVE iShares S&P 500 Value ETF
178.29
+0.78%
 
SYLD Cambria Shareholder Yield ETF
69.33
+0.73%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.12
+0.73%
 
IFRA iShares U.S. Infrastructure ETF
41.67
+0.73%
 
EPU iShares MSCI Peru ETF
40.08
+0.51%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.71%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.31
+0.72%
 
VTV Vanguard Value Index Fund ETF Shares
155.87
+0.68%
 
NURE Nuveen Short-Term REIT ETF
29.19
+0.71%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.70%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.56
+0.70%
 
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.35
+0.72%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.96
+0.68%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
IAU iShares Gold Trust
45.30
+0.68%
 
IUSV iShares Core S&P U.S. Value ETF
86.21
+0.74%
 
BIZD VanEck BDC Income ETF
16.48
+0.73%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
 
GLD SPDR Gold Shares
221.80
+0.66%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.16
+0.64%