Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:34PM ET - U.S. Markets close in 1 hour and 26 minutes. Dow  0.60% Nasdaq  0.05%

Investment Grade Municipal Income Fund Inc. (PPM)

At 1:50PM ET: 14.15   0.05 (0.35%)

MORE ON PPM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.15 14.20 14.15 14.20 5,700 14.20 9-Dec-09 14.15 14.15 14.08 14.12 12,300 14.12 8-Dec-09 14.08 14.13 14.08 14.12 6,600 14.12 7-Dec-09 14.05 14.08 14.05 14.08 17,400 14.08 4-Dec-09 14.01 14.05 13.99 14.05 11,900 14.05 3-Dec-09 13.88 14.05 13.88 14.02 16,700 14.02 2-Dec-09 13.86 13.88 13.86 13.88 20,200 13.88 1-Dec-09 13.80 13.89 13.78 13.81 25,800 13.81 30-Nov-09 13.85 13.86 13.79 13.80 9,600 13.80 27-Nov-09 13.75 13.75 13.56 13.72 4,100 13.72 25-Nov-09 13.79 13.81 13.78 13.78 4,200 13.78 24-Nov-09 13.79 13.80 13.73 13.77 17,200 13.77 23-Nov-09 13.79 13.80 13.73 13.75 19,300 13.75 20-Nov-09 13.78 13.78 13.72 13.74 5,000 13.74 19-Nov-09 13.78 13.78 13.72 13.72 8,500 13.72 18-Nov-09 13.89 13.89 13.74 13.79 7,900 13.79 17-Nov-09 13.71 13.84 13.71 13.81 9,400 13.81 17-Nov-09 $ 0.073 Dividend 16-Nov-09 13.87 13.87 13.76 13.78 10,700 13.71 13-Nov-09 13.82 13.87 13.80 13.80 2,500 13.73 12-Nov-09 13.84 13.89 13.81 13.87 8,400 13.80 11-Nov-09 13.79 13.80 13.77 13.80 9,300 13.73 10-Nov-09 13.77 13.85 13.76 13.77 5,900 13.70 9-Nov-09 13.75 13.79 13.75 13.77 12,700 13.70 6-Nov-09 13.81 13.82 13.77 13.82 4,100 13.75 5-Nov-09 13.85 13.85 13.78 13.82 24,200 13.75 4-Nov-09 13.79 13.89 13.79 13.82 11,100 13.75 3-Nov-09 13.85 13.85 13.76 13.78 15,500 13.71 2-Nov-09 13.70 13.91 13.70 13.78 41,700 13.71 30-Oct-09 13.72 13.87 13.72 13.78 37,000 13.71 29-Oct-09 13.92 13.95 13.77 13.83 15,700 13.76 28-Oct-09 14.15 14.15 13.87 13.88 7,500 13.81 27-Oct-09 13.78 14.01 13.78 14.01 11,400 13.94 26-Oct-09 13.83 13.88 13.82 13.83 29,500 13.76 23-Oct-09 13.81 13.89 13.80 13.83 20,300 13.76 22-Oct-09 13.82 13.85 13.82 13.85 19,200 13.78 21-Oct-09 13.90 13.90 13.83 13.85 13,800 13.78 20-Oct-09 13.85 13.95 13.75 13.88 33,600 13.81 20-Oct-09 $ 0.073 Dividend 19-Oct-09 13.81 13.81 13.66 13.80 14,400 13.65 16-Oct-09 13.70 13.75 13.70 13.71 28,600 13.57 15-Oct-09 13.93 14.12 13.35 13.55 86,700 13.41 14-Oct-09 14.24 14.34 13.92 13.92 39,100 13.77 13-Oct-09 14.05 14.17 14.05 14.13 6,900 13.98 12-Oct-09 14.40 14.40 13.95 14.03 47,100 13.88 9-Oct-09 14.55 14.56 14.37 14.49 17,200 14.34 8-Oct-09 14.56 14.56 14.44 14.55 12,900 14.40 7-Oct-09 14.48 14.50 14.42 14.47 8,000 14.32 6-Oct-09 14.41 14.50 14.38 14.49 16,500 14.34 5-Oct-09 14.38 14.41 14.35 14.38 22,300 14.23 2-Oct-09 14.41 14.41 14.27 14.31 16,200 14.16 1-Oct-09 14.35 14.41 14.21 14.41 16,500 14.26 30-Sep-09 14.35 14.35 14.27 14.34 8,500 14.19 29-Sep-09 14.35 14.39 14.28 14.30 6,900 14.15 28-Sep-09 14.22 14.30 14.22 14.29 14,800 14.14 25-Sep-09 14.27 14.40 14.20 14.20 16,200 14.05 24-Sep-09 14.36 14.37 14.22 14.23 21,800 14.08 23-Sep-09 14.25 14.41 14.18 14.27 27,900 14.12 22-Sep-09 14.11 14.22 14.11 14.15 10,400 14.00 22-Sep-09 $ 0.073 Dividend 21-Sep-09 14.24 14.25 14.12 14.18 31,500 13.96 18-Sep-09 14.23 14.23 14.15 14.23 10,800 14.01 17-Sep-09 14.18 14.22 14.04 14.12 22,200 13.90 16-Sep-09 14.20 14.20 13.97 14.08 23,400 13.86 15-Sep-09 13.90 13.98 13.84 13.94 8,700 13.72 14-Sep-09 13.88 13.90 13.80 13.86 19,400 13.64 11-Sep-09 13.84 13.89 13.79 13.82 10,400 13.60 10-Sep-09 13.82 13.82 13.75 13.79 10,200 13.57 9-Sep-09 13.74 13.81 13.74 13.80 23,300 13.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions