Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:57PM ET - U.S. Markets close in 2 hours and 3 minutes. Dow  0.17% Nasdaq  0.04%

Principal MidCap Growth III A (PPMGX)

On Dec 28: 8.15   0.01 (0.12%)

MORE ON PPMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 8.15 8.15 8.15 8.15 0 8.15 24-Dec-09 8.16 8.16 8.16 8.16 0 8.16 23-Dec-09 8.12 8.12 8.12 8.12 0 8.12 22-Dec-09 8.06 8.06 8.06 8.06 0 8.06 21-Dec-09 7.99 7.99 7.99 7.99 0 7.99 18-Dec-09 7.89 7.89 7.89 7.89 0 7.89 17-Dec-09 7.84 7.84 7.84 7.84 0 7.84 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.87 7.87 7.87 7.87 0 7.87 14-Dec-09 7.89 7.89 7.89 7.89 0 7.89 11-Dec-09 7.77 7.77 7.77 7.77 0 7.77 10-Dec-09 7.74 7.74 7.74 7.74 0 7.74 9-Dec-09 7.68 7.68 7.68 7.68 0 7.68 8-Dec-09 7.66 7.66 7.66 7.66 0 7.66 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.72 7.72 7.72 7.72 0 7.72 1-Dec-09 7.67 7.67 7.67 7.67 0 7.67 30-Nov-09 7.53 7.53 7.53 7.53 0 7.53 27-Nov-09 7.52 7.52 7.52 7.52 0 7.52 25-Nov-09 7.67 7.67 7.67 7.67 0 7.67 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.62 7.62 7.62 7.62 0 7.62 20-Nov-09 7.53 7.53 7.53 7.53 0 7.53 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.74 7.74 7.74 7.74 0 7.74 17-Nov-09 7.80 7.80 7.80 7.80 0 7.80 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.69 7.69 7.69 7.69 0 7.69 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.73 7.73 7.73 7.73 0 7.73 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.32 7.32 7.32 7.32 0 7.32 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.25 7.25 7.25 7.25 0 7.25 30-Oct-09 7.20 7.20 7.20 7.20 0 7.20 29-Oct-09 7.42 7.42 7.42 7.42 0 7.42 28-Oct-09 7.23 7.23 7.23 7.23 0 7.23 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.62 7.62 7.62 7.62 0 7.62 23-Oct-09 7.71 7.71 7.71 7.71 0 7.71 22-Oct-09 7.82 7.82 7.82 7.82 0 7.82 21-Oct-09 7.72 7.72 7.72 7.72 0 7.72 20-Oct-09 7.80 7.80 7.80 7.80 0 7.80 19-Oct-09 7.87 7.87 7.87 7.87 0 7.87 16-Oct-09 7.78 7.78 7.78 7.78 0 7.78 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.85 7.85 7.85 7.85 0 7.85 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.73 7.73 7.73 7.73 0 7.73 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.65 7.65 7.65 7.65 0 7.65 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.55 7.55 7.55 7.55 0 7.55 5-Oct-09 7.44 7.44 7.44 7.44 0 7.44 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.34 7.34 7.34 7.34 0 7.34 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.43 7.43 7.43 7.43 0 7.43 24-Sep-09 7.49 7.49 7.49 7.49 0 7.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions