Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow Down 0.14% Nasdaq  0.00%
CITIGRP GBL DJ IND (PPN)On Nov 19: 10.02   0.00 (0.00%)  
MORE ON PPN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0910.0210.0210.0210.02010.02
19-Nov-0910.0210.0310.0210.021,00010.02
18-Nov-099.989.989.989.9809.98
17-Nov-099.989.989.989.9809.98
16-Nov-099.989.989.989.9809.98
13-Nov-099.989.989.989.9809.98
12-Nov-099.989.989.989.9809.98
11-Nov-099.989.989.989.9809.98
10-Nov-099.989.989.989.981,1009.98
9-Nov-099.999.999.999.9909.99
6-Nov-099.999.999.999.9909.99
5-Nov-099.999.999.999.9909.99
4-Nov-099.999.999.999.991,4009.99
3-Nov-099.959.959.959.9509.95
2-Nov-099.959.959.959.9509.95
30-Oct-099.959.959.959.9509.95
29-Oct-099.959.959.959.9509.95
28-Oct-099.959.959.959.9509.95
27-Oct-099.959.959.959.9509.95
26-Oct-099.979.979.959.955009.95
23-Oct-099.959.959.959.9509.95
22-Oct-099.959.959.959.9509.95
21-Oct-099.979.979.959.952009.95
20-Oct-099.979.979.959.953009.95
19-Oct-0910.1510.169.939.956,9009.95
16-Oct-0910.0010.1510.0010.121,20010.12
15-Oct-0910.0010.0010.0010.004,20010.00
14-Oct-0910.0010.219.9510.196,80010.19
13-Oct-0910.0010.0010.0010.001,60010.00
12-Oct-099.959.959.959.952,0009.95
9-Oct-099.919.919.919.912009.91
8-Oct-099.919.919.919.9109.91
7-Oct-099.919.919.919.9109.91
6-Oct-099.919.919.919.912009.91
5-Oct-0910.0010.0010.0010.003,00010.00
2-Oct-099.919.919.919.9109.91
1-Oct-099.919.919.919.9109.91
30-Sep-099.919.919.919.9109.91
29-Sep-099.919.919.919.9109.91
28-Sep-099.929.929.919.9110,0009.91
25-Sep-099.959.959.909.909,1009.90
24-Sep-099.959.959.959.953009.95
23-Sep-099.959.959.959.952,0009.95
22-Sep-099.919.919.919.9109.91
21-Sep-099.919.919.919.911,0009.91
18-Sep-099.909.909.909.901,1009.90
17-Sep-099.909.939.899.901,7009.90
16-Sep-099.829.859.829.851,9009.85
15-Sep-099.829.959.829.941,9009.94
14-Sep-099.819.819.819.8109.81
11-Sep-099.819.819.819.8109.81
10-Sep-099.819.819.819.8109.81
9-Sep-099.819.819.819.811,1009.81
8-Sep-099.789.789.789.7809.78
4-Sep-099.789.789.789.7809.78
3-Sep-099.789.789.789.7809.78
2-Sep-099.789.789.789.7809.78
1-Sep-099.789.789.789.7809.78
31-Aug-099.789.789.789.7809.78
28-Aug-099.789.789.789.783,0009.78
27-Aug-099.779.779.779.7709.77
26-Aug-099.779.779.779.7709.77
25-Aug-099.729.849.729.775,6009.77
24-Aug-099.849.849.849.8409.84
21-Aug-099.849.849.849.841009.84
20-Aug-099.849.849.849.846009.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions