Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  1.48% Nasdaq  0.00%

Putnam AMT - Free Insured Municipal A (PPNAX)

On Nov 27: 14.61   0.01 (0.07%)

MORE ON PPNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 14.61 14.61 14.61 14.61 0 14.61 25-Nov-09 14.60 14.60 14.60 14.60 0 14.60 24-Nov-09 14.60 14.60 14.60 14.60 0 14.60 23-Nov-09 14.60 14.60 14.60 14.60 0 14.60 20-Nov-09 14.60 14.60 14.60 14.60 0 14.60 19-Nov-09 14.57 14.57 14.57 14.57 0 14.57 18-Nov-09 14.57 14.57 14.57 14.57 0 14.57 17-Nov-09 14.57 14.57 14.57 14.57 0 14.57 16-Nov-09 14.56 14.56 14.56 14.56 0 14.56 13-Nov-09 14.55 14.55 14.55 14.55 0 14.55 12-Nov-09 14.56 14.56 14.56 14.56 0 14.56 11-Nov-09 14.57 14.57 14.57 14.57 0 14.57 10-Nov-09 14.57 14.57 14.57 14.57 0 14.57 9-Nov-09 14.58 14.58 14.58 14.58 0 14.58 6-Nov-09 14.60 14.60 14.60 14.60 0 14.60 5-Nov-09 14.60 14.60 14.60 14.60 0 14.60 4-Nov-09 14.62 14.62 14.62 14.62 0 14.62 3-Nov-09 14.62 14.62 14.62 14.62 0 14.62 2-Nov-09 14.63 14.63 14.63 14.63 0 14.63 30-Oct-09 14.63 14.63 14.63 14.63 0 14.63 30-Oct-09 $ 0.003 Dividend 29-Oct-09 14.64 14.64 14.64 14.64 0 14.64 29-Oct-09 $ 0.002 Dividend 28-Oct-09 14.67 14.67 14.67 14.67 0 14.66 28-Oct-09 $ 0.002 Dividend 27-Oct-09 14.67 14.67 14.67 14.67 0 14.66 27-Oct-09 $ 0.002 Dividend 26-Oct-09 14.69 14.69 14.69 14.69 0 14.68 26-Oct-09 $ 0.002 Dividend 23-Oct-09 14.70 14.70 14.70 14.70 0 14.69 23-Oct-09 $ 0.005 Dividend 22-Oct-09 14.70 14.70 14.70 14.70 0 14.68 22-Oct-09 $ 0.002 Dividend 21-Oct-09 14.70 14.70 14.70 14.70 0 14.68 21-Oct-09 $ 0.002 Dividend 20-Oct-09 14.70 14.70 14.70 14.70 0 14.68 20-Oct-09 $ 0.002 Dividend 19-Oct-09 14.70 14.70 14.70 14.70 0 14.68 19-Oct-09 $ 0.002 Dividend 16-Oct-09 14.70 14.70 14.70 14.70 0 14.68 16-Oct-09 $ 0.005 Dividend 15-Oct-09 14.69 14.69 14.69 14.69 0 14.66 15-Oct-09 $ 0.002 Dividend 14-Oct-09 14.71 14.71 14.71 14.71 0 14.68 14-Oct-09 $ 0.002 Dividend 13-Oct-09 14.80 14.80 14.80 14.80 0 14.77 13-Oct-09 $ 0.002 Dividend 12-Oct-09 14.87 14.87 14.87 14.87 0 14.83 12-Oct-09 $ 0.002 Dividend 9-Oct-09 14.87 14.87 14.87 14.87 0 14.83 9-Oct-09 $ 0.005 Dividend 8-Oct-09 14.92 14.92 14.92 14.92 0 14.88 8-Oct-09 $ 0.002 Dividend 7-Oct-09 14.98 14.98 14.98 14.98 0 14.94 7-Oct-09 $ 0.002 Dividend 6-Oct-09 15.01 15.01 15.01 15.01 0 14.96 6-Oct-09 $ 0.002 Dividend 5-Oct-09 15.04 15.04 15.04 15.04 0 14.99 5-Oct-09 $ 0.002 Dividend 2-Oct-09 15.04 15.04 15.04 15.04 0 14.99 2-Oct-09 $ 0.005 Dividend 1-Oct-09 15.03 15.03 15.03 15.03 0 14.97 1-Oct-09 $ 0.002 Dividend 30-Sep-09 15.02 15.02 15.02 15.02 0 14.96 30-Sep-09 $ 0.002 Dividend 29-Sep-09 15.00 15.00 15.00 15.00 0 14.94 29-Sep-09 $ 0.002 Dividend 28-Sep-09 14.98 14.98 14.98 14.98 0 14.92 28-Sep-09 $ 0.002 Dividend 25-Sep-09 14.98 14.98 14.98 14.98 0 14.92 25-Sep-09 $ 0.005 Dividend 24-Sep-09 14.96 14.96 14.96 14.96 0 14.89 24-Sep-09 $ 0.002 Dividend 23-Sep-09 14.94 14.94 14.94 14.94 0 14.87 23-Sep-09 $ 0.002 Dividend 22-Sep-09 14.92 14.92 14.92 14.92 0 14.85 22-Sep-09 $ 0.002 Dividend 21-Sep-09 14.87 14.87 14.87 14.87 0 14.80 21-Sep-09 $ 0.002 Dividend 18-Sep-09 14.86 14.86 14.86 14.86 0 14.78 18-Sep-09 $ 0.005 Dividend 17-Sep-09 14.82 14.82 14.82 14.82 0 14.74 17-Sep-09 $ 0.002 Dividend 16-Sep-09 14.78 14.78 14.78 14.78 0 14.70 16-Sep-09 $ 0.002 Dividend 15-Sep-09 14.73 14.73 14.73 14.73 0 14.65 15-Sep-09 $ 0.002 Dividend 14-Sep-09 14.73 14.73 14.73 14.73 0 14.64 14-Sep-09 $ 0.002 Dividend 11-Sep-09 14.72 14.72 14.72 14.72 0 14.63 11-Sep-09 $ 0.005 Dividend 10-Sep-09 14.67 14.67 14.67 14.67 0 14.58 10-Sep-09 $ 0.002 Dividend 9-Sep-09 14.61 14.61 14.61 14.61 0 14.52 9-Sep-09 $ 0.002 Dividend 8-Sep-09 14.59 14.59 14.59 14.59 0 14.49 8-Sep-09 $ 0.002 Dividend 4-Sep-09 14.59 14.59 14.59 14.59 0 14.49 4-Sep-09 $ 0.007 Dividend 3-Sep-09 14.59 14.59 14.59 14.59 0 14.48 3-Sep-09 $ 0.002 Dividend 2-Sep-09 14.56 14.56 14.56 14.56 0 14.45 2-Sep-09 $ 0.002 Dividend 1-Sep-09 14.50 14.50 14.50 14.50 0 14.39 1-Sep-09 $ 0.002 Dividend 31-Aug-09 14.48 14.48 14.48 14.48 0 14.37 31-Aug-09 $ 0.002 Dividend 28-Aug-09 14.47 14.47 14.47 14.47 0 14.36 28-Aug-09 $ 0.005 Dividend 27-Aug-09 14.45 14.45 14.45 14.45 0 14.33 27-Aug-09 $ 0.002 Dividend 26-Aug-09 14.41 14.41 14.41 14.41 0 14.29 26-Aug-09 $ 0.002 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions