Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 11:13AM ET - U.S. Markets close early today in 1 hour and 47 minutes for Christmas Eve. Dow Up 0.39% Nasdaq Up 0.45%
Putnam PA Tax Exempt Income C (PPNCX)On Dec 23: 9.00   0.00 (0.00%)  
MORE ON PPNCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.009.009.009.0009.00
22-Dec-099.009.009.009.0009.00
21-Dec-099.029.029.029.0209.02
18-Dec-099.029.029.029.0209.02
17-Dec-099.029.029.029.0209.02
16-Dec-099.019.019.019.0109.01
15-Dec-099.019.019.019.0109.01
14-Dec-099.029.029.029.0209.02
11-Dec-099.029.029.029.0209.02
10-Dec-099.039.039.039.0309.03
9-Dec-099.049.049.049.0409.04
8-Dec-099.039.039.039.0309.03
7-Dec-099.029.029.029.0209.02
4-Dec-099.029.029.029.0209.02
3-Dec-099.029.029.029.0209.02
2-Dec-099.019.019.019.0109.01
1-Dec-099.009.009.009.0009.00
30-Nov-098.998.998.998.9908.99
27-Nov-098.988.988.988.9808.98
25-Nov-098.988.988.988.9808.98
24-Nov-098.988.988.988.9808.98
23-Nov-098.978.978.978.9708.97
20-Nov-098.978.978.978.9708.97
19-Nov-098.978.978.978.9708.97
18-Nov-098.968.968.968.9608.96
17-Nov-098.968.968.968.9608.96
16-Nov-098.968.968.968.9608.96
13-Nov-098.968.968.968.9608.96
12-Nov-098.968.968.968.9608.96
11-Nov-098.978.978.978.9708.97
10-Nov-098.978.978.978.9708.97
9-Nov-098.978.978.978.9708.97
6-Nov-098.978.978.978.9708.97
5-Nov-098.978.978.978.9708.97
4-Nov-098.978.978.978.9708.97
3-Nov-098.978.978.978.9708.97
2-Nov-098.978.978.978.9708.97
30-Oct-098.978.978.978.9708.97
29-Oct-098.978.978.978.9708.97
29-Oct-09 $ 0.024 Dividend
28-Oct-098.998.998.998.9908.97
27-Oct-098.998.998.998.9908.97
26-Oct-099.009.009.009.0008.98
23-Oct-099.009.009.009.0008.98
22-Oct-099.019.019.019.0108.99
21-Oct-099.009.009.009.0008.98
20-Oct-099.019.019.019.0108.99
19-Oct-099.009.009.009.0008.98
16-Oct-099.009.009.009.0008.98
15-Oct-099.009.009.009.0008.98
14-Oct-099.009.009.009.0008.98
13-Oct-099.059.059.059.0509.03
12-Oct-099.089.089.089.0809.06
9-Oct-099.089.089.089.0809.06
8-Oct-099.109.109.109.1009.08
7-Oct-099.139.139.139.1309.11
6-Oct-099.159.159.159.1509.13
5-Oct-099.179.179.179.1709.15
2-Oct-099.179.179.179.1709.15
1-Oct-099.169.169.169.1609.14
30-Sep-099.159.159.159.1509.13
30-Sep-09 $ 0.024 Dividend
29-Sep-099.149.149.149.1409.09
28-Sep-099.139.139.139.1309.08
25-Sep-099.129.129.129.1209.07
24-Sep-099.119.119.119.1109.06
23-Sep-099.119.119.119.1109.06
22-Sep-099.099.099.099.0909.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions