Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow  1.27% Nasdaq  1.22%

Allianz NACM Pacific Rim C (PPRCX)

On Dec 17: 10.29   0.17 (1.63%)

MORE ON PPRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.29 10.29 10.29 10.29 0 10.29 16-Dec-09 10.46 10.46 10.46 10.46 0 10.46 15-Dec-09 10.44 10.44 10.44 10.44 0 10.44 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.42 10.42 10.42 10.42 0 10.42 8-Dec-09 10.42 10.42 10.42 10.42 0 10.42 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.15 10.15 10.15 10.15 0 10.15 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 10.18 10.18 10.18 10.18 0 10.18 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 10.12 10.12 10.12 10.12 0 10.12 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.20 10.20 10.20 10.20 0 10.20 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.05 10.05 10.05 10.05 0 10.05 5-Nov-09 10.02 10.02 10.02 10.02 0 10.02 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.93 9.93 9.93 9.93 0 9.93 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.88 9.88 9.88 9.88 0 9.88 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.37 10.37 10.37 10.37 0 10.37 21-Oct-09 10.32 10.32 10.32 10.32 0 10.32 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.37 10.37 10.37 10.37 0 10.37 16-Oct-09 10.20 10.20 10.20 10.20 0 10.20 15-Oct-09 10.41 10.41 10.41 10.41 0 10.41 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.20 10.20 10.20 10.20 0 10.20 12-Oct-09 10.17 10.17 10.17 10.17 0 10.17 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.15 10.15 10.15 10.15 0 10.15 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 9.89 9.89 9.89 9.89 0 9.89 5-Oct-09 9.71 9.71 9.71 9.71 0 9.71 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.08 10.08 10.08 10.08 0 10.08 25-Sep-09 10.06 10.06 10.06 10.06 0 10.06 24-Sep-09 10.10 10.10 10.10 10.10 0 10.10 23-Sep-09 10.14 10.14 10.14 10.14 0 10.14 22-Sep-09 10.21 10.21 10.21 10.21 0 10.21 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.16 10.16 10.16 10.16 0 10.16 17-Sep-09 10.14 10.14 10.14 10.14 0 10.14 16-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions