Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 9:47PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Principal SmallCap Growth II A (PPSMX)

On Dec 24: 6.66   0.04 (0.60%)

MORE ON PPSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.66 6.66 6.66 6.66 0 6.66 23-Dec-09 6.62 6.62 6.62 6.62 0 6.62 22-Dec-09 6.55 6.55 6.55 6.55 0 6.55 21-Dec-09 6.47 6.47 6.47 6.47 0 6.47 18-Dec-09 6.37 6.37 6.37 6.37 0 6.37 17-Dec-09 6.32 6.32 6.32 6.32 0 6.32 16-Dec-09 6.41 6.41 6.41 6.41 0 6.41 15-Dec-09 6.36 6.36 6.36 6.36 0 6.36 14-Dec-09 6.37 6.37 6.37 6.37 0 6.37 11-Dec-09 6.27 6.27 6.27 6.27 0 6.27 10-Dec-09 6.24 6.24 6.24 6.24 0 6.24 9-Dec-09 6.26 6.26 6.26 6.26 0 6.26 8-Dec-09 6.24 6.24 6.24 6.24 0 6.24 7-Dec-09 6.31 6.31 6.31 6.31 0 6.31 4-Dec-09 6.29 6.29 6.29 6.29 0 6.29 3-Dec-09 6.16 6.16 6.16 6.16 0 6.16 2-Dec-09 6.23 6.23 6.23 6.23 0 6.23 1-Dec-09 6.15 6.15 6.15 6.15 0 6.15 30-Nov-09 6.02 6.02 6.02 6.02 0 6.02 27-Nov-09 6.02 6.02 6.02 6.02 0 6.02 25-Nov-09 6.17 6.17 6.17 6.17 0 6.17 24-Nov-09 6.17 6.17 6.17 6.17 0 6.17 23-Nov-09 6.19 6.19 6.19 6.19 0 6.19 20-Nov-09 6.08 6.08 6.08 6.08 0 6.08 19-Nov-09 6.12 6.12 6.12 6.12 0 6.12 18-Nov-09 6.25 6.25 6.25 6.25 0 6.25 17-Nov-09 6.29 6.29 6.29 6.29 0 6.29 16-Nov-09 6.30 6.30 6.30 6.30 0 6.30 13-Nov-09 6.13 6.13 6.13 6.13 0 6.13 12-Nov-09 6.07 6.07 6.07 6.07 0 6.07 11-Nov-09 6.17 6.17 6.17 6.17 0 6.17 10-Nov-09 6.11 6.11 6.11 6.11 0 6.11 9-Nov-09 6.05 6.05 6.05 6.05 0 6.05 6-Nov-09 6.05 6.05 6.05 6.05 0 6.05 5-Nov-09 6.03 6.03 6.03 6.03 0 6.03 4-Nov-09 5.85 5.85 5.85 5.85 0 5.85 3-Nov-09 5.90 5.90 5.90 5.90 0 5.90 2-Nov-09 5.81 5.81 5.81 5.81 0 5.81 30-Oct-09 5.80 5.80 5.80 5.80 0 5.80 29-Oct-09 5.97 5.97 5.97 5.97 0 5.97 28-Oct-09 5.81 5.81 5.81 5.81 0 5.81 27-Oct-09 6.07 6.07 6.07 6.07 0 6.07 26-Oct-09 6.15 6.15 6.15 6.15 0 6.15 23-Oct-09 6.23 6.23 6.23 6.23 0 6.23 22-Oct-09 6.34 6.34 6.34 6.34 0 6.34 21-Oct-09 6.28 6.28 6.28 6.28 0 6.28 20-Oct-09 6.36 6.36 6.36 6.36 0 6.36 19-Oct-09 6.44 6.44 6.44 6.44 0 6.44 16-Oct-09 6.38 6.38 6.38 6.38 0 6.38 15-Oct-09 6.44 6.44 6.44 6.44 0 6.44 14-Oct-09 6.45 6.45 6.45 6.45 0 6.45 13-Oct-09 6.32 6.32 6.32 6.32 0 6.32 12-Oct-09 6.34 6.34 6.34 6.34 0 6.34 9-Oct-09 6.36 6.36 6.36 6.36 0 6.36 8-Oct-09 6.28 6.28 6.28 6.28 0 6.28 7-Oct-09 6.23 6.23 6.23 6.23 0 6.23 6-Oct-09 6.24 6.24 6.24 6.24 0 6.24 5-Oct-09 6.11 6.11 6.11 6.11 0 6.11 2-Oct-09 6.00 6.00 6.00 6.00 0 6.00 1-Oct-09 6.03 6.03 6.03 6.03 0 6.03 30-Sep-09 6.24 6.24 6.24 6.24 0 6.24 29-Sep-09 6.28 6.28 6.28 6.28 0 6.28 28-Sep-09 6.28 6.28 6.28 6.28 0 6.28 25-Sep-09 6.13 6.13 6.13 6.13 0 6.13 24-Sep-09 6.18 6.18 6.18 6.18 0 6.18 23-Sep-09 6.30 6.30 6.30 6.30 0 6.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions