Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 2:49PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Principal Large Cap Value III A (PPVAX)

On Dec 24: 9.32   0.04 (0.43%)

MORE ON PPVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.32 9.32 9.32 9.32 0 9.32 23-Dec-09 9.28 9.28 9.28 9.28 0 9.28 22-Dec-09 9.26 9.26 9.26 9.26 0 9.26 21-Dec-09 9.25 9.25 9.25 9.25 0 9.25 18-Dec-09 9.25 9.25 9.25 9.25 0 9.25 17-Dec-09 9.21 9.21 9.21 9.21 0 9.21 16-Dec-09 9.32 9.32 9.32 9.32 0 9.32 15-Dec-09 9.30 9.30 9.30 9.30 0 9.30 14-Dec-09 9.35 9.35 9.35 9.35 0 9.35 11-Dec-09 9.28 9.28 9.28 9.28 0 9.28 10-Dec-09 9.24 9.24 9.24 9.24 0 9.24 9-Dec-09 9.19 9.19 9.19 9.19 0 9.19 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.26 9.26 9.26 9.26 0 9.26 4-Dec-09 9.27 9.27 9.27 9.27 0 9.27 3-Dec-09 9.22 9.22 9.22 9.22 0 9.22 2-Dec-09 9.30 9.30 9.30 9.30 0 9.30 1-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Nov-09 9.18 9.18 9.18 9.18 0 9.18 27-Nov-09 9.14 9.14 9.14 9.14 0 9.14 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.26 9.26 9.26 9.26 0 9.26 23-Nov-09 9.28 9.28 9.28 9.28 0 9.28 20-Nov-09 9.15 9.15 9.15 9.15 0 9.15 19-Nov-09 9.20 9.20 9.20 9.20 0 9.20 18-Nov-09 9.33 9.33 9.33 9.33 0 9.33 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.12 9.12 9.12 9.12 0 9.12 11-Nov-09 9.24 9.24 9.24 9.24 0 9.24 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 8.98 8.98 8.98 8.98 0 8.98 6-Nov-09 8.98 8.98 8.98 8.98 0 8.98 5-Nov-09 8.96 8.96 8.96 8.96 0 8.96 4-Nov-09 8.80 8.80 8.80 8.80 0 8.80 3-Nov-09 8.79 8.79 8.79 8.79 0 8.79 2-Nov-09 8.75 8.75 8.75 8.75 0 8.75 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 9.00 9.00 9.00 9.00 0 9.00 28-Oct-09 8.77 8.77 8.77 8.77 0 8.77 27-Oct-09 8.96 8.96 8.96 8.96 0 8.96 26-Oct-09 9.00 9.00 9.00 9.00 0 9.00 23-Oct-09 9.13 9.13 9.13 9.13 0 9.13 22-Oct-09 9.28 9.28 9.28 9.28 0 9.28 21-Oct-09 9.16 9.16 9.16 9.16 0 9.16 20-Oct-09 9.26 9.26 9.26 9.26 0 9.26 19-Oct-09 9.33 9.33 9.33 9.33 0 9.33 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.31 9.31 9.31 9.31 0 9.31 14-Oct-09 9.28 9.28 9.28 9.28 0 9.28 13-Oct-09 9.10 9.10 9.10 9.10 0 9.10 12-Oct-09 9.13 9.13 9.13 9.13 0 9.13 9-Oct-09 9.09 9.09 9.09 9.09 0 9.09 8-Oct-09 9.05 9.05 9.05 9.05 0 9.05 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.94 8.94 8.94 8.94 0 8.94 5-Oct-09 8.81 8.81 8.81 8.81 0 8.81 2-Oct-09 8.64 8.64 8.64 8.64 0 8.64 1-Oct-09 8.70 8.70 8.70 8.70 0 8.70 30-Sep-09 8.94 8.94 8.94 8.94 0 8.94 29-Sep-09 8.99 8.99 8.99 8.99 0 8.99 28-Sep-09 9.00 9.00 9.00 9.00 0 9.00 25-Sep-09 8.84 8.84 8.84 8.84 0 8.84 24-Sep-09 8.90 8.90 8.90 8.90 0 8.90 23-Sep-09 9.01 9.01 9.01 9.01 0 9.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions