Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:46AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Pioneer Equity Income R (PQIRX)

On Dec 18: 21.74   0.07 (0.32%)

MORE ON PQIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 21.74 21.74 21.74 21.74 0 21.74 17-Dec-09 21.67 21.67 21.67 21.67 0 21.67 16-Dec-09 21.83 21.83 21.83 21.83 0 21.83 15-Dec-09 21.81 21.81 21.81 21.81 0 21.81 14-Dec-09 21.95 21.95 21.95 21.95 0 21.95 11-Dec-09 21.80 21.80 21.80 21.80 0 21.80 10-Dec-09 21.60 21.60 21.60 21.60 0 21.60 9-Dec-09 21.45 21.45 21.45 21.45 0 21.45 8-Dec-09 21.38 21.38 21.38 21.38 0 21.38 7-Dec-09 21.58 21.58 21.58 21.58 0 21.58 4-Dec-09 21.60 21.60 21.60 21.60 0 21.60 3-Dec-09 21.55 21.55 21.55 21.55 0 21.55 2-Dec-09 21.73 21.73 21.73 21.73 0 21.73 1-Dec-09 21.67 21.67 21.67 21.67 0 21.67 30-Nov-09 21.40 21.40 21.40 21.40 0 21.40 27-Nov-09 21.27 21.27 21.27 21.27 0 21.27 25-Nov-09 21.65 21.65 21.65 21.65 0 21.65 24-Nov-09 21.55 21.55 21.55 21.55 0 21.55 23-Nov-09 21.52 21.52 21.52 21.52 0 21.52 20-Nov-09 21.28 21.28 21.28 21.28 0 21.28 19-Nov-09 21.31 21.31 21.31 21.31 0 21.31 18-Nov-09 21.65 21.65 21.65 21.65 0 21.65 17-Nov-09 21.68 21.68 21.68 21.68 0 21.68 16-Nov-09 21.67 21.67 21.67 21.67 0 21.67 13-Nov-09 21.33 21.33 21.33 21.33 0 21.33 12-Nov-09 21.19 21.19 21.19 21.19 0 21.19 11-Nov-09 21.49 21.49 21.49 21.49 0 21.49 10-Nov-09 21.42 21.42 21.42 21.42 0 21.42 9-Nov-09 21.42 21.42 21.42 21.42 0 21.42 6-Nov-09 20.95 20.95 20.95 20.95 0 20.95 5-Nov-09 20.97 20.97 20.97 20.97 0 20.97 4-Nov-09 20.50 20.50 20.50 20.50 0 20.50 3-Nov-09 20.49 20.49 20.49 20.49 0 20.49 2-Nov-09 20.51 20.51 20.51 20.51 0 20.51 30-Oct-09 20.43 20.43 20.43 20.43 0 20.43 29-Oct-09 20.95 20.95 20.95 20.95 0 20.95 28-Oct-09 20.50 20.50 20.50 20.50 0 20.50 27-Oct-09 20.85 20.85 20.85 20.85 0 20.85 26-Oct-09 20.96 20.96 20.96 20.96 0 20.96 23-Oct-09 21.18 21.18 21.18 21.18 0 21.18 22-Oct-09 21.44 21.44 21.44 21.44 0 21.44 21-Oct-09 21.22 21.22 21.22 21.22 0 21.22 20-Oct-09 21.33 21.33 21.33 21.33 0 21.33 19-Oct-09 21.41 21.41 21.41 21.41 0 21.41 16-Oct-09 21.14 21.14 21.14 21.14 0 21.14 15-Oct-09 21.29 21.29 21.29 21.29 0 21.29 14-Oct-09 21.15 21.15 21.15 21.15 0 21.15 13-Oct-09 20.84 20.84 20.84 20.84 0 20.84 12-Oct-09 20.95 20.95 20.95 20.95 0 20.95 9-Oct-09 20.85 20.85 20.85 20.85 0 20.85 8-Oct-09 20.76 20.76 20.76 20.76 0 20.76 7-Oct-09 20.54 20.54 20.54 20.54 0 20.54 6-Oct-09 20.54 20.54 20.54 20.54 0 20.54 5-Oct-09 20.27 20.27 20.27 20.27 0 20.27 2-Oct-09 19.97 19.97 19.97 19.97 0 19.97 1-Oct-09 20.08 20.08 20.08 20.08 0 20.08 30-Sep-09 20.62 20.62 20.62 20.62 0 20.62 29-Sep-09 20.72 20.72 20.72 20.72 0 20.72 28-Sep-09 20.75 20.75 20.75 20.75 0 20.75 25-Sep-09 20.42 20.42 20.42 20.42 0 20.42 24-Sep-09 20.50 20.50 20.50 20.50 0 20.50 24-Sep-09 $ 0.09 Dividend 23-Sep-09 20.80 20.80 20.80 20.80 0 20.71 22-Sep-09 20.98 20.98 20.98 20.98 0 20.89 21-Sep-09 20.86 20.86 20.86 20.86 0 20.77 18-Sep-09 21.05 21.05 21.05 21.05 0 20.96 17-Sep-09 20.98 20.98 20.98 20.98 0 20.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions