Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

UBS PACE Small/Medium Company Gr Eq A (PQUAX)

On Dec 7: 11.66   0.01 (0.09%)

MORE ON PQUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.66 11.66 11.66 11.66 0 11.66 4-Dec-09 11.65 11.65 11.65 11.65 0 11.65 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.30 11.30 11.30 11.30 0 11.30 27-Nov-09 11.31 11.31 11.31 11.31 0 11.31 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.54 11.54 11.54 11.54 0 11.54 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.44 11.44 11.44 11.44 0 11.44 18-Nov-09 11.67 11.67 11.67 11.67 0 11.67 17-Nov-09 11.73 11.73 11.73 11.73 0 11.73 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.51 11.51 11.51 11.51 0 11.51 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.61 11.61 11.61 11.61 0 11.61 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.29 11.29 11.29 11.29 0 11.29 5-Nov-09 11.29 11.29 11.29 11.29 0 11.29 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.87 10.87 10.87 10.87 0 10.87 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.37 11.37 11.37 11.37 0 11.37 26-Oct-09 11.57 11.57 11.57 11.57 0 11.57 23-Oct-09 11.69 11.69 11.69 11.69 0 11.69 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.70 11.70 11.70 11.70 0 11.70 20-Oct-09 11.87 11.87 11.87 11.87 0 11.87 19-Oct-09 11.99 11.99 11.99 11.99 0 11.99 16-Oct-09 11.85 11.85 11.85 11.85 0 11.85 15-Oct-09 11.96 11.96 11.96 11.96 0 11.96 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.68 11.68 11.68 11.68 0 11.68 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.69 11.69 11.69 11.69 0 11.69 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.39 11.39 11.39 11.39 0 11.39 5-Oct-09 11.21 11.21 11.21 11.21 0 11.21 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.08 11.08 11.08 11.08 0 11.08 30-Sep-09 11.45 11.45 11.45 11.45 0 11.45 29-Sep-09 11.50 11.50 11.50 11.50 0 11.50 28-Sep-09 11.49 11.49 11.49 11.49 0 11.49 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.52 11.52 11.52 11.52 0 11.52 22-Sep-09 11.66 11.66 11.66 11.66 0 11.66 21-Sep-09 11.57 11.57 11.57 11.57 0 11.57 18-Sep-09 11.60 11.60 11.60 11.60 0 11.60 17-Sep-09 11.56 11.56 11.56 11.56 0 11.56 16-Sep-09 11.60 11.60 11.60 11.60 0 11.60 15-Sep-09 11.40 11.40 11.40 11.40 0 11.40 14-Sep-09 11.34 11.34 11.34 11.34 0 11.34 11-Sep-09 11.24 11.24 11.24 11.24 0 11.24 10-Sep-09 11.23 11.23 11.23 11.23 0 11.23 9-Sep-09 11.10 11.10 11.10 11.10 0 11.10 8-Sep-09 10.92 10.92 10.92 10.92 0 10.92 4-Sep-09 10.80 10.80 10.80 10.80 0 10.80 3-Sep-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions