Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:51AM ET - U.S. Markets open in 6 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

Dryden Small Cap Core Equity A (PQVAX)

On Feb 9: 13.62   0.18 (1.34%)

MORE ON PQVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.62 13.62 13.62 13.62 0 13.62 8-Feb-10 13.44 13.44 13.44 13.44 0 13.44 5-Feb-10 13.59 13.59 13.59 13.59 0 13.59 4-Feb-10 13.52 13.52 13.52 13.52 0 13.52 3-Feb-10 13.99 13.99 13.99 13.99 0 13.99 2-Feb-10 14.08 14.08 14.08 14.08 0 14.08 1-Feb-10 13.96 13.96 13.96 13.96 0 13.96 29-Jan-10 13.81 13.81 13.81 13.81 0 13.81 28-Jan-10 13.96 13.96 13.96 13.96 0 13.96 27-Jan-10 14.22 14.22 14.22 14.22 0 14.22 26-Jan-10 14.04 14.04 14.04 14.04 0 14.04 25-Jan-10 14.20 14.20 14.20 14.20 0 14.20 22-Jan-10 14.18 14.18 14.18 14.18 0 14.18 21-Jan-10 14.42 14.42 14.42 14.42 0 14.42 20-Jan-10 14.64 14.64 14.64 14.64 0 14.64 19-Jan-10 14.83 14.83 14.83 14.83 0 14.83 15-Jan-10 14.59 14.59 14.59 14.59 0 14.59 14-Jan-10 14.78 14.78 14.78 14.78 0 14.78 13-Jan-10 14.73 14.73 14.73 14.73 0 14.73 12-Jan-10 14.56 14.56 14.56 14.56 0 14.56 11-Jan-10 14.71 14.71 14.71 14.71 0 14.71 8-Jan-10 14.76 14.76 14.76 14.76 0 14.76 7-Jan-10 14.71 14.71 14.71 14.71 0 14.71 6-Jan-10 14.61 14.61 14.61 14.61 0 14.61 5-Jan-10 14.64 14.64 14.64 14.64 0 14.64 4-Jan-10 14.71 14.71 14.71 14.71 0 14.71 31-Dec-09 14.42 14.42 14.42 14.42 0 14.42 30-Dec-09 14.63 14.63 14.63 14.63 0 14.63 29-Dec-09 14.62 14.62 14.62 14.62 0 14.62 28-Dec-09 14.63 14.63 14.63 14.63 0 14.63 24-Dec-09 14.65 14.65 14.65 14.65 0 14.65 23-Dec-09 14.57 14.57 14.57 14.57 0 14.57 22-Dec-09 14.40 14.40 14.40 14.40 0 14.40 21-Dec-09 14.29 14.29 14.29 14.29 0 14.29 18-Dec-09 14.09 14.09 14.09 14.09 0 14.09 17-Dec-09 13.95 13.95 13.95 13.95 0 13.95 16-Dec-09 14.10 14.10 14.10 14.10 0 14.10 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.06 14.06 14.06 14.06 0 14.06 11-Dec-09 13.82 13.82 13.82 13.82 0 13.82 10-Dec-09 13.69 13.69 13.69 13.69 0 13.69 9-Dec-09 13.75 13.75 13.75 13.75 0 13.75 8-Dec-09 13.74 13.74 13.74 13.74 0 13.74 7-Dec-09 13.84 13.84 13.84 13.84 0 13.84 4-Dec-09 13.82 13.82 13.82 13.82 0 13.82 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.70 13.70 13.70 13.70 0 13.70 1-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Nov-09 13.31 13.31 13.31 13.31 0 13.31 27-Nov-09 13.24 13.24 13.24 13.24 0 13.24 25-Nov-09 13.58 13.58 13.58 13.58 0 13.58 24-Nov-09 13.60 13.60 13.60 13.60 0 13.60 23-Nov-09 13.66 13.66 13.66 13.66 0 13.66 20-Nov-09 13.41 13.41 13.41 13.41 0 13.41 19-Nov-09 13.43 13.43 13.43 13.43 0 13.43 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.79 13.79 13.79 13.79 0 13.79 16-Nov-09 13.84 13.84 13.84 13.84 0 13.84 13-Nov-09 13.47 13.47 13.47 13.47 0 13.47 12-Nov-09 13.34 13.34 13.34 13.34 0 13.34 11-Nov-09 13.62 13.62 13.62 13.62 0 13.62 10-Nov-09 13.51 13.51 13.51 13.51 0 13.51 9-Nov-09 13.60 13.60 13.60 13.60 0 13.60 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.33 13.33 13.33 13.33 0 13.33 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions