Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dryden Small Cap Core Equity A (PQVAX)

On Dec 24: 14.65   0.08 (0.55%)

MORE ON PQVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.65 14.65 14.65 14.65 0 14.65 23-Dec-09 14.57 14.57 14.57 14.57 0 14.57 22-Dec-09 14.40 14.40 14.40 14.40 0 14.40 21-Dec-09 14.29 14.29 14.29 14.29 0 14.29 18-Dec-09 14.09 14.09 14.09 14.09 0 14.09 17-Dec-09 13.95 13.95 13.95 13.95 0 13.95 16-Dec-09 14.10 14.10 14.10 14.10 0 14.10 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.06 14.06 14.06 14.06 0 14.06 11-Dec-09 13.82 13.82 13.82 13.82 0 13.82 10-Dec-09 13.69 13.69 13.69 13.69 0 13.69 9-Dec-09 13.75 13.75 13.75 13.75 0 13.75 8-Dec-09 13.74 13.74 13.74 13.74 0 13.74 7-Dec-09 13.84 13.84 13.84 13.84 0 13.84 4-Dec-09 13.82 13.82 13.82 13.82 0 13.82 3-Dec-09 13.51 13.51 13.51 13.51 0 13.51 2-Dec-09 13.70 13.70 13.70 13.70 0 13.70 1-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Nov-09 13.31 13.31 13.31 13.31 0 13.31 27-Nov-09 13.24 13.24 13.24 13.24 0 13.24 25-Nov-09 13.58 13.58 13.58 13.58 0 13.58 24-Nov-09 13.60 13.60 13.60 13.60 0 13.60 23-Nov-09 13.66 13.66 13.66 13.66 0 13.66 20-Nov-09 13.41 13.41 13.41 13.41 0 13.41 19-Nov-09 13.43 13.43 13.43 13.43 0 13.43 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.79 13.79 13.79 13.79 0 13.79 16-Nov-09 13.84 13.84 13.84 13.84 0 13.84 13-Nov-09 13.47 13.47 13.47 13.47 0 13.47 12-Nov-09 13.34 13.34 13.34 13.34 0 13.34 11-Nov-09 13.62 13.62 13.62 13.62 0 13.62 10-Nov-09 13.51 13.51 13.51 13.51 0 13.51 9-Nov-09 13.60 13.60 13.60 13.60 0 13.60 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.33 13.33 13.33 13.33 0 13.33 4-Nov-09 12.95 12.95 12.95 12.95 0 12.95 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 12.89 12.89 12.89 12.89 0 12.89 30-Oct-09 12.90 12.90 12.90 12.90 0 12.90 29-Oct-09 13.31 13.31 13.31 13.31 0 13.31 28-Oct-09 13.02 13.02 13.02 13.02 0 13.02 27-Oct-09 13.42 13.42 13.42 13.42 0 13.42 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.72 13.72 13.72 13.72 0 13.72 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.83 13.83 13.83 13.83 0 13.83 20-Oct-09 14.01 14.01 14.01 14.01 0 14.01 19-Oct-09 14.19 14.19 14.19 14.19 0 14.19 16-Oct-09 14.06 14.06 14.06 14.06 0 14.06 15-Oct-09 14.21 14.21 14.21 14.21 0 14.21 14-Oct-09 14.19 14.19 14.19 14.19 0 14.19 13-Oct-09 13.91 13.91 13.91 13.91 0 13.91 12-Oct-09 13.97 13.97 13.97 13.97 0 13.97 9-Oct-09 13.96 13.96 13.96 13.96 0 13.96 8-Oct-09 13.80 13.80 13.80 13.80 0 13.80 7-Oct-09 13.67 13.67 13.67 13.67 0 13.67 6-Oct-09 13.66 13.66 13.66 13.66 0 13.66 5-Oct-09 13.41 13.41 13.41 13.41 0 13.41 2-Oct-09 13.16 13.16 13.16 13.16 0 13.16 1-Oct-09 13.26 13.26 13.26 13.26 0 13.26 30-Sep-09 13.71 13.71 13.71 13.71 0 13.71 29-Sep-09 13.86 13.86 13.86 13.86 0 13.86 28-Sep-09 13.91 13.91 13.91 13.91 0 13.91 25-Sep-09 13.57 13.57 13.57 13.57 0 13.57 24-Sep-09 13.62 13.62 13.62 13.62 0 13.62 23-Sep-09 13.87 13.87 13.87 13.87 0 13.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions