Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:36PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dryden Small Cap Core Equity B (PQVBX)

On Dec 30: 13.46   0.00 (0.00%)

MORE ON PQVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.46 13.46 13.46 13.46 0 13.46 28-Dec-09 13.47 13.47 13.47 13.47 0 13.47 24-Dec-09 13.49 13.49 13.49 13.49 0 13.49 23-Dec-09 13.42 13.42 13.42 13.42 0 13.42 22-Dec-09 13.26 13.26 13.26 13.26 0 13.26 21-Dec-09 13.15 13.15 13.15 13.15 0 13.15 18-Dec-09 12.97 12.97 12.97 12.97 0 12.97 17-Dec-09 12.85 12.85 12.85 12.85 0 12.85 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 12.95 12.95 12.95 12.95 0 12.95 11-Dec-09 12.73 12.73 12.73 12.73 0 12.73 10-Dec-09 12.61 12.61 12.61 12.61 0 12.61 9-Dec-09 12.66 12.66 12.66 12.66 0 12.66 8-Dec-09 12.65 12.65 12.65 12.65 0 12.65 7-Dec-09 12.74 12.74 12.74 12.74 0 12.74 4-Dec-09 12.73 12.73 12.73 12.73 0 12.73 3-Dec-09 12.44 12.44 12.44 12.44 0 12.44 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.46 12.46 12.46 12.46 0 12.46 30-Nov-09 12.26 12.26 12.26 12.26 0 12.26 27-Nov-09 12.20 12.20 12.20 12.20 0 12.20 25-Nov-09 12.51 12.51 12.51 12.51 0 12.51 24-Nov-09 12.53 12.53 12.53 12.53 0 12.53 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.35 12.35 12.35 12.35 0 12.35 19-Nov-09 12.37 12.37 12.37 12.37 0 12.37 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.70 12.70 12.70 12.70 0 12.70 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.41 12.41 12.41 12.41 0 12.41 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.53 12.53 12.53 12.53 0 12.53 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.28 12.28 12.28 12.28 0 12.28 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.89 11.89 11.89 11.89 0 11.89 29-Oct-09 12.27 12.27 12.27 12.27 0 12.27 28-Oct-09 12.00 12.00 12.00 12.00 0 12.00 27-Oct-09 12.37 12.37 12.37 12.37 0 12.37 26-Oct-09 12.54 12.54 12.54 12.54 0 12.54 23-Oct-09 12.65 12.65 12.65 12.65 0 12.65 22-Oct-09 12.88 12.88 12.88 12.88 0 12.88 21-Oct-09 12.75 12.75 12.75 12.75 0 12.75 20-Oct-09 12.92 12.92 12.92 12.92 0 12.92 19-Oct-09 13.08 13.08 13.08 13.08 0 13.08 16-Oct-09 12.96 12.96 12.96 12.96 0 12.96 15-Oct-09 13.10 13.10 13.10 13.10 0 13.10 14-Oct-09 13.08 13.08 13.08 13.08 0 13.08 13-Oct-09 12.83 12.83 12.83 12.83 0 12.83 12-Oct-09 12.88 12.88 12.88 12.88 0 12.88 9-Oct-09 12.87 12.87 12.87 12.87 0 12.87 8-Oct-09 12.73 12.73 12.73 12.73 0 12.73 7-Oct-09 12.61 12.61 12.61 12.61 0 12.61 6-Oct-09 12.60 12.60 12.60 12.60 0 12.60 5-Oct-09 12.37 12.37 12.37 12.37 0 12.37 2-Oct-09 12.14 12.14 12.14 12.14 0 12.14 1-Oct-09 12.22 12.22 12.22 12.22 0 12.22 30-Sep-09 12.64 12.64 12.64 12.64 0 12.64 29-Sep-09 12.78 12.78 12.78 12.78 0 12.78 28-Sep-09 12.82 12.82 12.82 12.82 0 12.82 25-Sep-09 12.51 12.51 12.51 12.51 0 12.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions