PQY: Historical Prices for POWERSHARES ALPHA Q

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	22.06	22.12	22.03	22.12	2,000	22.12
24-Nov-09	21.87	21.93	21.83	21.93	2,100	21.93
23-Nov-09	21.98	22.10	21.85	21.85	8,000	21.85
20-Nov-09	21.56	21.60	21.56	21.60	1,200	21.60
19-Nov-09	22.11	22.11	22.11	22.11	0	22.11
18-Nov-09	22.11	22.11	22.11	22.11	0	22.11
17-Nov-09	22.08	22.11	21.97	22.11	4,900	22.11
16-Nov-09	22.04	22.07	21.99	22.07	2,900	22.07
13-Nov-09	21.53	21.79	20.86	21.79	13,600	21.79
12-Nov-09	21.60	21.60	21.60	21.60	100	21.60
11-Nov-09	21.71	21.71	21.71	21.71	0	21.71
10-Nov-09	21.71	21.71	21.71	21.71	100	21.71
9-Nov-09	21.38	21.49	21.38	21.49	1,200	21.49
6-Nov-09	21.03	21.03	20.98	21.00	1,000	21.00
5-Nov-09	20.84	20.94	20.84	20.94	200	20.94
4-Nov-09	20.65	20.74	20.58	20.71	600	20.71
3-Nov-09	20.40	20.44	20.40	20.44	800	20.44
2-Nov-09	20.44	20.44	20.44	20.44	100	20.44
30-Oct-09	20.54	20.54	20.04	20.20	3,500	20.20
29-Oct-09	21.01	21.01	20.63	20.63	1,000	20.63
28-Oct-09	20.61	20.61	20.09	20.09	10,200	20.09
27-Oct-09	21.16	21.17	20.82	20.82	7,400	20.82
26-Oct-09	21.57	21.58	21.29	21.29	5,200	21.29
23-Oct-09	21.52	21.52	21.42	21.44	1,900	21.44
22-Oct-09	21.14	21.50	21.14	21.50	300	21.50
21-Oct-09	21.58	21.74	21.58	21.74	200	21.74
20-Oct-09	21.58	21.58	21.58	21.58	900	21.58
19-Oct-09	22.31	22.31	21.80	21.80	300	21.80
16-Oct-09	21.43	21.52	21.43	21.45	600	21.45
15-Oct-09	21.63	21.64	21.60	21.64	2,000	21.64
14-Oct-09	21.54	21.79	21.54	21.79	500	21.79
13-Oct-09	21.38	21.38	21.38	21.38	1,000	21.38
12-Oct-09	21.45	21.45	21.45	21.45	100	21.45
9-Oct-09	21.18	21.30	21.18	21.30	1,100	21.30
8-Oct-09	21.21	21.33	21.21	21.33	300	21.33
7-Oct-09	20.99	20.99	20.99	20.99	200	20.99
6-Oct-09	20.90	21.09	20.90	21.09	1,500	21.09
5-Oct-09	20.61	20.61	20.61	20.61	100	20.61
2-Oct-09	20.50	20.50	20.50	20.50	0	20.50
1-Oct-09	20.50	20.50	20.50	20.50	200	20.50
30-Sep-09	20.89	21.21	20.89	21.13	1,300	21.13
29-Sep-09	21.10	21.10	21.10	21.10	100	21.10
28-Sep-09	20.67	21.11	20.67	21.11	1,600	21.11
25-Sep-09	21.14	21.14	21.14	21.14	0	21.14
24-Sep-09	20.54	21.14	20.54	21.14	3,300	21.14
23-Sep-09	21.30	21.30	21.18	21.18	1,100	21.18
22-Sep-09	21.33	21.42	21.33	21.42	2,400	21.42
21-Sep-09	21.23	21.23	21.23	21.23	100	21.23
18-Sep-09	21.16	21.16	21.16	21.16	100	21.16
17-Sep-09	21.04	21.04	21.04	21.04	700	21.04
16-Sep-09	20.86	21.18	20.86	21.18	1,900	21.18
15-Sep-09	20.62	20.86	20.62	20.86	1,200	20.86
14-Sep-09	20.59	20.72	20.59	20.72	1,700	20.72
11-Sep-09	20.71	20.75	20.60	20.60	1,000	20.60
10-Sep-09	20.46	20.63	20.38	20.63	3,000	20.63
9-Sep-09	20.38	20.49	20.38	20.49	2,000	20.49
8-Sep-09	20.31	20.31	20.17	20.25	1,100	20.25
4-Sep-09	19.83	20.05	19.83	20.05	2,400	20.05
3-Sep-09	19.56	19.65	19.56	19.65	200	19.65
2-Sep-09	19.50	19.50	19.47	19.47	1,100	19.47
1-Sep-09	20.12	20.12	19.58	19.58	2,100	19.58
31-Aug-09	19.90	19.96	19.90	19.96	800	19.96
28-Aug-09	20.20	20.20	20.20	20.20	0	20.20
27-Aug-09	20.20	20.20	20.20	20.20	0	20.20
26-Aug-09	20.20	20.20	20.20	20.20	0	20.20
25-Aug-09	20.20	20.20	20.20	20.20	3,000	20.20
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions