PQZ: Historical Prices for POWERSHARES MULTICAP

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	16.76	16.76	16.76	16.76	0	16.76
19-Nov-09	16.76	16.76	16.76	16.76	800	16.76
18-Nov-09	17.04	17.04	17.04	17.04	800	17.04
17-Nov-09	17.02	17.14	17.02	17.13	14,000	17.13
16-Nov-09	16.99	17.03	16.93	16.98	3,200	16.98
13-Nov-09	16.47	16.69	16.38	16.65	9,900	16.65
12-Nov-09	16.70	16.70	16.70	16.70	0	16.70
11-Nov-09	16.70	16.70	16.70	16.70	0	16.70
10-Nov-09	16.70	16.70	16.70	16.70	100	16.70
9-Nov-09	16.54	16.61	16.54	16.61	6,100	16.61
6-Nov-09	16.35	16.35	16.35	16.35	3,000	16.35
5-Nov-09	16.15	16.21	16.15	16.21	4,400	16.21
4-Nov-09	16.00	16.07	16.00	16.02	7,200	16.02
3-Nov-09	15.59	15.82	15.59	15.82	8,200	15.82
2-Nov-09	15.63	15.81	15.61	15.69	500	15.69
30-Oct-09	15.53	15.62	15.50	15.62	2,000	15.62
29-Oct-09	15.88	16.02	15.88	15.98	4,500	15.98
28-Oct-09	15.66	15.67	15.66	15.67	2,400	15.67
27-Oct-09	16.21	16.21	16.21	16.21	500	16.21
26-Oct-09	16.66	16.75	16.45	16.45	3,600	16.45
23-Oct-09	16.82	16.82	16.64	16.64	400	16.64
22-Oct-09	16.81	16.81	16.81	16.81	3,600	16.81
21-Oct-09	16.91	16.91	16.91	16.91	100	16.91
20-Oct-09	16.75	16.80	16.75	16.80	600	16.80
19-Oct-09	16.92	16.92	16.82	16.82	600	16.82
16-Oct-09	16.78	16.82	16.76	16.82	600	16.82
15-Oct-09	16.79	16.89	16.79	16.89	400	16.89
14-Oct-09	16.70	16.85	16.70	16.85	400	16.85
13-Oct-09	16.50	16.55	16.50	16.55	1,000	16.55
12-Oct-09	16.63	16.74	16.63	16.74	1,600	16.74
9-Oct-09	16.52	16.59	16.52	16.59	300	16.59
8-Oct-09	16.55	16.66	16.55	16.66	200	16.66
7-Oct-09	16.46	16.46	16.46	16.46	0	16.46
6-Oct-09	16.28	16.47	16.28	16.46	1,900	16.46
5-Oct-09	15.92	16.05	15.92	16.02	800	16.02
2-Oct-09	15.60	15.80	15.47	15.69	2,700	15.69
1-Oct-09	15.55	16.23	14.65	15.80	12,000	15.80
30-Sep-09	16.40	16.40	16.40	16.40	0	16.40
29-Sep-09	16.43	16.45	16.34	16.40	1,200	16.40
28-Sep-09	16.00	16.33	16.00	16.33	1,500	16.33
25-Sep-09	16.09	16.10	16.09	16.10	400	16.10
24-Sep-09	16.15	16.16	16.12	16.16	23,200	16.16
23-Sep-09	16.63	16.74	16.52	16.53	2,900	16.53
22-Sep-09	16.49	16.59	16.49	16.58	300	16.58
21-Sep-09	16.41	16.45	16.39	16.44	2,500	16.44
18-Sep-09	16.32	16.38	16.32	16.38	200	16.38
17-Sep-09	17.15	17.16	16.26	16.26	4,600	16.26
16-Sep-09	16.17	16.38	16.17	16.38	500	16.38
15-Sep-09	16.07	16.12	16.03	16.11	500	16.11
14-Sep-09	15.94	16.02	15.93	16.01	4,400	16.01
11-Sep-09	15.98	15.98	15.98	15.98	100	15.98
10-Sep-09	15.64	15.93	15.64	15.93	2,300	15.93
9-Sep-09	15.69	15.80	15.69	15.80	200	15.80
8-Sep-09	15.59	15.59	15.56	15.56	1,600	15.56
4-Sep-09	15.25	15.33	15.25	15.33	200	15.33
3-Sep-09	15.20	15.20	15.20	15.20	100	15.20
2-Sep-09	15.03	15.05	15.01	15.05	500	15.05
1-Sep-09	15.19	15.42	15.02	15.02	7,400	15.02
31-Aug-09	15.41	15.41	13.98	15.29	6,400	15.29
28-Aug-09	15.50	15.50	15.50	15.50	0	15.50
27-Aug-09	15.50	15.50	15.50	15.50	0	15.50
26-Aug-09	15.50	15.50	15.50	15.50	9,800	15.50
25-Aug-09	15.69	15.77	15.69	15.69	3,500	15.69
24-Aug-09	15.76	15.76	15.76	15.76	200	15.76
21-Aug-09	15.58	15.66	15.57	15.64	4,500	15.64
20-Aug-09	15.36	15.39	15.36	15.39	400	15.39
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions