Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 9:30PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

ProAssurance Corporation (PRA)

On Nov 27: 52.54   1.46 (2.70%)

MORE ON PRA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 52.98 53.46 52.54 52.54 79,400 52.54 25-Nov-09 54.35 54.53 53.99 54.00 91,100 54.00 24-Nov-09 54.26 54.33 54.00 54.25 104,100 54.25 23-Nov-09 53.97 54.42 53.72 54.28 109,800 54.28 20-Nov-09 53.23 53.56 53.00 53.22 127,000 53.22 19-Nov-09 54.32 54.37 53.42 53.65 114,100 53.65 18-Nov-09 54.65 55.07 54.40 54.84 142,800 54.84 17-Nov-09 53.59 54.77 53.59 54.65 139,600 54.65 16-Nov-09 53.65 54.00 53.38 53.75 102,400 53.75 13-Nov-09 53.10 53.53 52.53 53.47 135,100 53.47 12-Nov-09 53.02 53.42 52.69 52.78 123,200 52.78 11-Nov-09 53.64 53.64 52.79 53.17 86,700 53.17 10-Nov-09 52.69 53.34 52.69 53.05 94,000 53.05 9-Nov-09 52.81 52.99 52.36 52.90 88,100 52.90 6-Nov-09 51.96 52.80 51.96 52.18 92,700 52.18 5-Nov-09 52.25 52.49 51.93 52.43 128,600 52.43 4-Nov-09 52.83 52.83 51.84 51.91 249,300 51.91 3-Nov-09 50.83 52.51 50.30 52.51 356,900 52.51 2-Nov-09 50.50 50.88 50.10 50.73 204,300 50.73 30-Oct-09 50.50 50.51 50.01 50.28 200,600 50.28 29-Oct-09 50.63 51.00 50.37 50.88 148,000 50.88 28-Oct-09 50.37 50.87 50.11 50.17 252,900 50.17 27-Oct-09 50.23 50.76 49.70 50.38 211,600 50.38 26-Oct-09 50.20 50.73 49.77 49.84 97,100 49.84 23-Oct-09 51.33 51.33 49.61 50.23 108,900 50.23 22-Oct-09 50.18 51.35 50.00 51.27 110,500 51.27 21-Oct-09 50.91 51.66 50.08 50.12 93,400 50.12 20-Oct-09 51.90 52.02 50.90 50.90 102,200 50.90 19-Oct-09 52.19 52.34 51.65 51.98 132,700 51.98 16-Oct-09 52.39 52.40 51.74 51.86 99,400 51.86 15-Oct-09 52.65 52.99 52.39 52.66 102,400 52.66 14-Oct-09 52.85 53.10 52.37 53.00 98,300 53.00 13-Oct-09 52.73 52.80 51.92 52.33 261,600 52.33 12-Oct-09 52.98 53.33 52.50 52.59 73,500 52.59 9-Oct-09 52.31 53.14 52.31 52.79 119,000 52.79 8-Oct-09 53.07 53.23 52.46 52.59 130,600 52.59 7-Oct-09 52.33 52.76 52.12 52.76 78,400 52.76 6-Oct-09 52.02 52.48 51.74 52.38 106,100 52.38 5-Oct-09 51.67 51.90 51.00 51.62 94,500 51.62 2-Oct-09 51.04 51.92 50.86 51.39 117,500 51.39 1-Oct-09 51.78 52.29 51.35 51.40 132,100 51.40 30-Sep-09 53.04 53.04 52.00 52.19 109,100 52.19 29-Sep-09 52.68 53.14 52.39 52.87 121,500 52.87 28-Sep-09 50.99 52.63 50.98 52.60 261,400 52.60 25-Sep-09 51.07 51.22 50.49 50.69 182,000 50.69 24-Sep-09 51.85 52.25 50.84 50.90 138,900 50.90 23-Sep-09 52.35 52.72 51.57 51.61 79,800 51.61 22-Sep-09 52.57 52.63 51.88 52.14 79,400 52.14 21-Sep-09 52.07 52.85 51.84 52.33 110,000 52.33 18-Sep-09 53.43 53.49 52.64 52.73 200,200 52.73 17-Sep-09 53.50 53.88 53.01 53.24 100,000 53.24 16-Sep-09 52.68 53.66 52.39 53.62 165,600 53.62 15-Sep-09 52.50 52.59 51.83 52.49 125,400 52.49 14-Sep-09 51.82 52.63 51.74 52.55 166,800 52.55 11-Sep-09 52.26 52.42 51.92 52.05 165,000 52.05 10-Sep-09 51.83 52.30 51.27 52.15 172,600 52.15 9-Sep-09 51.35 52.01 51.01 51.72 103,600 51.72 8-Sep-09 52.23 52.23 51.12 51.22 164,000 51.22 4-Sep-09 51.42 51.88 51.18 51.88 127,700 51.88 3-Sep-09 51.43 51.58 50.55 51.55 95,800 51.55 2-Sep-09 51.54 51.62 50.89 51.18 104,700 51.18 1-Sep-09 52.32 52.86 51.45 51.61 164,600 51.61 31-Aug-09 52.79 53.38 52.44 52.50 162,100 52.50 28-Aug-09 53.42 53.65 52.72 53.28 139,000 53.28 27-Aug-09 52.61 53.39 52.19 53.19 138,200 53.19 26-Aug-09 52.84 53.15 52.46 52.60 131,100 52.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions