Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow  0.14% Nasdaq  0.25%

Principal Real Estate Securities R1 (PRAEX)

On Dec 24: 13.49   0.20 (1.50%)

MORE ON PRAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.49 13.49 13.49 13.49 0 13.49 23-Dec-09 13.29 13.29 13.29 13.29 0 13.29 22-Dec-09 13.16 13.16 13.16 13.16 0 13.16 21-Dec-09 13.04 13.04 13.04 13.04 0 13.04 18-Dec-09 12.86 12.86 12.86 12.86 0 12.86 17-Dec-09 12.80 12.80 12.80 12.80 0 12.80 16-Dec-09 12.87 12.87 12.87 12.87 0 12.87 15-Dec-09 12.77 12.77 12.77 12.77 0 12.77 14-Dec-09 12.92 12.92 12.92 12.92 0 12.92 11-Dec-09 12.69 12.69 12.69 12.69 0 12.69 10-Dec-09 12.52 12.52 12.52 12.52 0 12.52 9-Dec-09 12.57 12.57 12.57 12.57 0 12.57 8-Dec-09 12.60 12.60 12.60 12.60 0 12.60 7-Dec-09 12.64 12.64 12.64 12.64 0 12.64 4-Dec-09 12.93 12.93 12.93 12.93 0 12.93 3-Dec-09 12.54 12.54 12.54 12.54 0 12.54 2-Dec-09 12.68 12.68 12.68 12.68 0 12.68 1-Dec-09 12.48 12.48 12.48 12.48 0 12.48 30-Nov-09 12.31 12.31 12.31 12.31 0 12.31 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.16 12.16 12.16 12.16 0 12.16 23-Nov-09 12.35 12.35 12.35 12.35 0 12.35 20-Nov-09 12.22 12.22 12.22 12.22 0 12.22 19-Nov-09 12.30 12.30 12.30 12.30 0 12.30 18-Nov-09 12.59 12.59 12.59 12.59 0 12.59 17-Nov-09 12.34 12.34 12.34 12.34 0 12.34 16-Nov-09 12.55 12.55 12.55 12.55 0 12.55 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.09 12.09 12.09 12.09 0 12.09 11-Nov-09 12.25 12.25 12.25 12.25 0 12.25 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.45 11.45 11.45 11.45 0 11.45 3-Nov-09 11.69 11.69 11.69 11.69 0 11.69 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.52 11.52 11.52 11.52 0 11.52 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.24 11.24 11.24 11.24 0 11.24 27-Oct-09 11.71 11.71 11.71 11.71 0 11.71 26-Oct-09 11.90 11.90 11.90 11.90 0 11.90 23-Oct-09 11.90 11.90 11.90 11.90 0 11.90 22-Oct-09 12.04 12.04 12.04 12.04 0 12.04 21-Oct-09 11.74 11.74 11.74 11.74 0 11.74 20-Oct-09 11.88 11.88 11.88 11.88 0 11.88 19-Oct-09 12.13 12.13 12.13 12.13 0 12.13 16-Oct-09 11.90 11.90 11.90 11.90 0 11.90 15-Oct-09 12.22 12.22 12.22 12.22 0 12.22 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 11.85 11.85 11.85 11.85 0 11.85 12-Oct-09 12.01 12.01 12.01 12.01 0 12.01 9-Oct-09 12.03 12.03 12.03 12.03 0 12.03 8-Oct-09 11.91 11.91 11.91 11.91 0 11.91 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.71 11.71 11.71 11.71 0 11.71 5-Oct-09 11.69 11.69 11.69 11.69 0 11.69 2-Oct-09 11.38 11.38 11.38 11.38 0 11.38 1-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Sep-09 12.01 12.01 12.01 12.01 0 12.01 30-Sep-09 $ 0.031 Dividend 29-Sep-09 12.12 12.12 12.12 12.12 0 12.09 28-Sep-09 12.30 12.30 12.30 12.30 0 12.27 25-Sep-09 11.78 11.78 11.78 11.78 0 11.75 24-Sep-09 11.76 11.76 11.76 11.76 0 11.73 23-Sep-09 12.19 12.19 12.19 12.19 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions