Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:03PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Prana Biotechnology Ltd. (PRAN)At 2:04PM ET: 1.6299  Up 0.0699 (4.48%)  
MORE ON PRAN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-091.641.641.561.636,5001.63
20-Nov-091.651.651.521.563,0001.56
19-Nov-091.701.781.581.6410,2001.64
18-Nov-091.641.641.571.627,3001.62
17-Nov-091.671.671.581.6010,4001.60
16-Nov-091.611.731.611.6719,6001.67
13-Nov-091.651.651.651.655001.65
12-Nov-091.651.651.591.598,8001.59
11-Nov-091.681.681.681.684,8001.68
10-Nov-091.601.651.601.6536,6001.65
9-Nov-091.651.651.581.583,8001.58
6-Nov-091.601.601.591.608,5001.60
5-Nov-091.601.651.601.651,3001.65
4-Nov-091.611.631.601.6311,0001.63
3-Nov-091.551.651.551.5713,8001.57
2-Nov-091.621.621.511.535,9001.53
30-Oct-091.521.571.521.577,1001.57
29-Oct-091.561.601.521.5913,1001.59
28-Oct-091.581.581.551.557,1001.55
27-Oct-091.611.641.611.635,0001.63
26-Oct-091.601.631.601.6112,8001.61
23-Oct-091.641.651.581.582,0001.58
22-Oct-091.641.641.641.645,3001.64
21-Oct-091.711.721.691.6921,3001.69
20-Oct-091.601.741.601.6627,4001.66
19-Oct-091.601.681.581.6035,4001.60
16-Oct-091.601.681.601.6019,7001.60
15-Oct-091.681.701.601.6013,1001.60
14-Oct-091.701.701.681.7025,0001.70
13-Oct-091.751.751.691.7036,0001.70
12-Oct-091.701.791.701.7521,8001.75
9-Oct-091.791.851.731.8033,7001.80
8-Oct-091.751.801.711.8032,2001.80
7-Oct-091.801.851.801.8039,2001.80
6-Oct-091.851.891.801.8541,0001.85
5-Oct-091.851.851.801.8515,1001.85
2-Oct-091.801.851.801.8422,7001.84
1-Oct-091.881.881.811.8819,2001.88
30-Sep-091.842.001.761.8854,2001.88
29-Sep-091.901.901.811.843,1001.84
28-Sep-091.871.891.871.886,7001.88
25-Sep-091.801.891.801.873,7001.87
24-Sep-091.751.991.751.9122,2001.91
23-Sep-091.761.801.751.7514,7001.75
22-Sep-091.761.801.751.8014,7001.80
21-Sep-091.761.871.761.789,6001.78
18-Sep-091.851.871.811.8548,7001.85
17-Sep-091.761.821.761.814,6001.81
16-Sep-091.711.871.711.7656,1001.76
15-Sep-091.721.781.701.7067,3001.70
14-Sep-091.891.891.651.7291,6001.72
11-Sep-091.901.921.851.8718,5001.87
10-Sep-091.921.991.891.8922,7001.89
9-Sep-092.092.091.901.94134,9001.94
8-Sep-092.092.091.961.9911,1001.99
4-Sep-091.952.071.951.964,4001.96
3-Sep-091.921.981.921.9511,8001.95
2-Sep-091.992.011.881.9323,0001.93
1-Sep-092.142.141.971.9922,2001.99
31-Aug-092.002.022.002.009,6002.00
28-Aug-092.142.142.002.0027,7002.00
27-Aug-092.002.021.982.0014,2002.00
26-Aug-091.972.001.972.0013,5002.00
25-Aug-091.962.051.962.0427,2002.04
24-Aug-092.002.041.951.9614,6001.96
21-Aug-092.002.021.962.0016,3002.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions