Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:45AM ET - U.S. Markets open in 8 hours and 45 minutes. Dow  0.02% Nasdaq  0.12%

Putnam Absolute Return 100 R (PRARX)

On Dec 29: 10.35   0.01 (0.10%)

MORE ON PRARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.35 10.35 10.35 10.35 0 10.35 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.33 10.33 10.33 10.33 0 10.33 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.35 10.35 10.35 10.35 0 10.35 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.33 10.33 10.33 10.33 0 10.33 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.34 10.34 10.34 10.34 0 10.34 11-Dec-09 10.33 10.33 10.33 10.33 0 10.33 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.32 10.32 10.32 10.32 0 10.32 8-Dec-09 10.32 10.32 10.32 10.32 0 10.32 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.32 10.32 10.32 10.32 0 10.32 1-Dec-09 10.31 10.31 10.31 10.31 0 10.31 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.28 10.28 10.28 10.28 0 10.28 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.30 10.30 10.30 10.30 0 10.30 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.30 10.30 10.30 10.30 0 10.30 29-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 10.29 10.29 10.29 10.29 0 10.29 27-Oct-09 10.29 10.29 10.29 10.29 0 10.29 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.29 10.29 10.29 10.29 0 10.29 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.28 10.28 10.28 10.28 0 10.28 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.26 10.26 10.26 10.26 0 10.26 12-Oct-09 10.27 10.27 10.27 10.27 0 10.27 9-Oct-09 10.26 10.26 10.26 10.26 0 10.26 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.25 10.25 10.25 10.25 0 10.25 29-Sep-09 10.24 10.24 10.24 10.24 0 10.24 28-Sep-09 10.24 10.24 10.24 10.24 0 10.24 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions