Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:51AM ET - U.S. Markets close in 6 hours and 9 minutes. Dow  0.07% Nasdaq  0.28%

T. Rowe Price New Asia (PRASX)

On Nov 27: 15.50   0.44 (2.76%)

MORE ON PRASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 15.50 15.50 15.50 15.50 0 15.50 25-Nov-09 15.94 15.94 15.94 15.94 0 15.94 24-Nov-09 15.85 15.85 15.85 15.85 0 15.85 23-Nov-09 15.91 15.91 15.91 15.91 0 15.91 20-Nov-09 15.75 15.75 15.75 15.75 0 15.75 19-Nov-09 15.69 15.69 15.69 15.69 0 15.69 18-Nov-09 15.95 15.95 15.95 15.95 0 15.95 17-Nov-09 15.99 15.99 15.99 15.99 0 15.99 16-Nov-09 15.96 15.96 15.96 15.96 0 15.96 13-Nov-09 15.65 15.65 15.65 15.65 0 15.65 12-Nov-09 15.49 15.49 15.49 15.49 0 15.49 11-Nov-09 15.60 15.60 15.60 15.60 0 15.60 10-Nov-09 15.38 15.38 15.38 15.38 0 15.38 9-Nov-09 15.48 15.48 15.48 15.48 0 15.48 6-Nov-09 15.09 15.09 15.09 15.09 0 15.09 5-Nov-09 15.03 15.03 15.03 15.03 0 15.03 4-Nov-09 14.79 14.79 14.79 14.79 0 14.79 3-Nov-09 14.45 14.45 14.45 14.45 0 14.45 2-Nov-09 14.52 14.52 14.52 14.52 0 14.52 30-Oct-09 14.39 14.39 14.39 14.39 0 14.39 29-Oct-09 14.64 14.64 14.64 14.64 0 14.64 28-Oct-09 14.64 14.64 14.64 14.64 0 14.64 27-Oct-09 14.94 14.94 14.94 14.94 0 14.94 26-Oct-09 15.13 15.13 15.13 15.13 0 15.13 23-Oct-09 15.22 15.22 15.22 15.22 0 15.22 22-Oct-09 15.22 15.22 15.22 15.22 0 15.22 21-Oct-09 15.27 15.27 15.27 15.27 0 15.27 20-Oct-09 15.47 15.47 15.47 15.47 0 15.47 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.29 15.29 15.29 15.29 0 15.29 15-Oct-09 15.37 15.37 15.37 15.37 0 15.37 14-Oct-09 15.41 15.41 15.41 15.41 0 15.41 13-Oct-09 15.05 15.05 15.05 15.05 0 15.05 12-Oct-09 15.03 15.03 15.03 15.03 0 15.03 9-Oct-09 15.01 15.01 15.01 15.01 0 15.01 8-Oct-09 14.96 14.96 14.96 14.96 0 14.96 7-Oct-09 14.83 14.83 14.83 14.83 0 14.83 6-Oct-09 14.79 14.79 14.79 14.79 0 14.79 5-Oct-09 14.59 14.59 14.59 14.59 0 14.59 2-Oct-09 14.50 14.50 14.50 14.50 0 14.50 1-Oct-09 14.50 14.50 14.50 14.50 0 14.50 30-Sep-09 14.67 14.67 14.67 14.67 0 14.67 29-Sep-09 14.58 14.58 14.58 14.58 0 14.58 28-Sep-09 14.48 14.48 14.48 14.48 0 14.48 25-Sep-09 14.53 14.53 14.53 14.53 0 14.53 24-Sep-09 14.45 14.45 14.45 14.45 0 14.45 23-Sep-09 14.51 14.51 14.51 14.51 0 14.51 22-Sep-09 14.66 14.66 14.66 14.66 0 14.66 21-Sep-09 14.56 14.56 14.56 14.56 0 14.56 18-Sep-09 14.57 14.57 14.57 14.57 0 14.57 17-Sep-09 14.52 14.52 14.52 14.52 0 14.52 16-Sep-09 14.52 14.52 14.52 14.52 0 14.52 15-Sep-09 14.27 14.27 14.27 14.27 0 14.27 14-Sep-09 14.20 14.20 14.20 14.20 0 14.20 11-Sep-09 14.17 14.17 14.17 14.17 0 14.17 10-Sep-09 14.21 14.21 14.21 14.21 0 14.21 9-Sep-09 14.15 14.15 14.15 14.15 0 14.15 8-Sep-09 14.07 14.07 14.07 14.07 0 14.07 4-Sep-09 13.79 13.79 13.79 13.79 0 13.79 3-Sep-09 13.60 13.60 13.60 13.60 0 13.60 2-Sep-09 13.46 13.46 13.46 13.46 0 13.46 1-Sep-09 13.50 13.50 13.50 13.50 0 13.50 31-Aug-09 13.60 13.60 13.60 13.60 0 13.60 28-Aug-09 13.67 13.67 13.67 13.67 0 13.67 27-Aug-09 13.72 13.72 13.72 13.72 0 13.72 26-Aug-09 13.67 13.67 13.67 13.67 0 13.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions