Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 4:33PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Principal Diversified Intl B (PRBWX)On Nov 27: 8.99  Down 0.29 (3.13%)  
MORE ON PRBWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.998.998.998.9908.99
25-Nov-099.289.289.289.2809.28
24-Nov-099.159.159.159.1509.15
23-Nov-099.229.229.229.2209.22
20-Nov-099.029.029.029.0209.02
19-Nov-099.119.119.119.1109.11
18-Nov-099.279.279.279.2709.27
17-Nov-099.279.279.279.2709.27
16-Nov-099.369.369.369.3609.36
13-Nov-099.199.199.199.1909.19
12-Nov-099.099.099.099.0909.09
11-Nov-099.199.199.199.1909.19
10-Nov-099.149.149.149.1409.14
9-Nov-098.938.938.938.9308.93
6-Nov-098.938.938.938.9308.93
5-Nov-098.918.918.918.9108.91
4-Nov-098.848.848.848.8408.84
3-Nov-098.648.648.648.6408.64
2-Nov-098.728.728.728.7208.72
30-Oct-098.668.668.668.6608.66
29-Oct-098.928.928.928.9208.92
28-Oct-098.658.658.658.6508.65
27-Oct-098.988.988.988.9808.98
26-Oct-099.059.059.059.0509.05
23-Oct-099.179.179.179.1709.17
22-Oct-099.309.309.309.3009.30
21-Oct-099.269.269.269.2609.26
20-Oct-099.289.289.289.2809.28
19-Oct-099.359.359.359.3509.35
16-Oct-099.209.209.209.2009.20
15-Oct-099.329.329.329.3209.32
14-Oct-099.329.329.329.3209.32
13-Oct-099.089.089.089.0809.08
12-Oct-099.089.089.089.0809.08
9-Oct-099.039.039.039.0309.03
8-Oct-099.029.029.029.0209.02
7-Oct-098.878.878.878.8708.87
6-Oct-098.848.848.848.8408.84
5-Oct-098.668.668.668.6608.66
2-Oct-098.528.528.528.5208.52
1-Oct-098.608.608.608.6008.60
30-Sep-098.868.868.868.8608.86
29-Sep-098.828.828.828.8208.82
28-Sep-098.848.848.848.8408.84
25-Sep-098.788.788.788.7808.78
24-Sep-098.788.788.788.7808.78
23-Sep-098.938.938.938.9308.93
22-Sep-099.029.029.029.0209.02
21-Sep-098.878.878.878.8708.87
18-Sep-098.958.958.958.9508.95
17-Sep-099.009.009.009.0009.00
16-Sep-099.039.039.039.0309.03
15-Sep-098.828.828.828.8208.82
14-Sep-098.818.818.818.8108.81
11-Sep-098.848.848.848.8408.84
10-Sep-098.848.848.848.8408.84
9-Sep-098.758.758.758.7508.75
8-Sep-098.698.698.698.6908.69
4-Sep-098.518.518.518.5108.51
3-Sep-098.388.388.388.3808.38
2-Sep-098.328.328.328.3208.32
1-Sep-098.298.298.298.2908.29
31-Aug-098.478.478.478.4708.47
28-Aug-098.548.548.548.5408.54
27-Aug-098.518.518.518.5108.51
26-Aug-098.518.518.518.5108.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions