Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 10:47AM ET - U.S. Markets close in 5 hours and 13 minutes. Dow Down 0.62% Nasdaq Down 0.70%
Principal Diversified Intl B (PRBWX)On Feb 9: 8.49  Up 0.20 (2.41%)  
MORE ON PRBWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.498.498.498.4908.49
8-Feb-108.298.298.298.2908.29
5-Feb-108.368.368.368.3608.36
4-Feb-108.488.488.488.4808.48
3-Feb-108.848.848.848.8408.84
2-Feb-108.918.918.918.9108.91
1-Feb-108.798.798.798.7908.79
29-Jan-108.648.648.648.6408.64
28-Jan-108.728.728.728.7208.72
27-Jan-108.778.778.778.7708.77
26-Jan-108.898.898.898.8908.89
25-Jan-108.988.988.988.9808.98
22-Jan-108.888.888.888.8808.88
21-Jan-109.059.059.059.0509.05
20-Jan-109.259.259.259.2509.25
19-Jan-109.499.499.499.4909.49
15-Jan-109.429.429.429.4209.42
14-Jan-109.549.549.549.5409.54
13-Jan-109.499.499.499.4909.49
12-Jan-109.439.439.439.4309.43
11-Jan-109.549.549.549.5409.54
8-Jan-109.499.499.499.4909.49
7-Jan-109.399.399.399.3909.39
6-Jan-109.459.459.459.4509.45
5-Jan-109.409.409.409.4009.40
4-Jan-109.409.409.409.4009.40
31-Dec-099.179.179.179.1709.17
31-Dec-09 $ 0.004 Dividend
30-Dec-099.169.169.169.1609.16
29-Dec-099.199.199.199.1909.19
28-Dec-099.189.189.189.1809.18
24-Dec-099.169.169.169.1609.16
23-Dec-099.089.089.089.0809.08
22-Dec-099.019.019.019.0109.01
21-Dec-098.968.968.968.9608.96
18-Dec-098.948.948.948.9408.94
17-Dec-098.948.948.948.9408.94
16-Dec-099.159.159.159.1509.15
15-Dec-099.079.079.079.0709.07
14-Dec-099.149.149.149.1409.14
11-Dec-099.059.059.059.0509.05
10-Dec-099.059.059.059.0509.05
9-Dec-099.029.029.029.0209.02
8-Dec-099.049.049.049.0409.04
7-Dec-099.239.239.239.2309.23
4-Dec-099.289.289.289.2809.28
3-Dec-099.289.289.289.2809.28
2-Dec-099.289.289.289.2809.28
1-Dec-099.289.289.289.2809.28
30-Nov-099.019.019.019.0109.01
27-Nov-098.998.998.998.9908.99
25-Nov-099.289.289.289.2809.28
24-Nov-099.159.159.159.1509.15
23-Nov-099.229.229.229.2209.22
20-Nov-099.029.029.029.0209.02
19-Nov-099.119.119.119.1109.11
18-Nov-099.279.279.279.2709.27
17-Nov-099.279.279.279.2709.27
16-Nov-099.369.369.369.3609.36
13-Nov-099.199.199.199.1909.19
12-Nov-099.099.099.099.0909.09
11-Nov-099.199.199.199.1909.19
10-Nov-099.149.149.149.1409.14
9-Nov-098.938.938.938.9308.93
6-Nov-098.938.938.938.9308.93
5-Nov-098.918.918.918.9108.91
4-Nov-098.848.848.848.8408.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions