Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:05AM ET - U.S. Markets open in 5 hours and 25 minutes. Dow  0.83% Nasdaq  0.00%

Perritt Micro Cap Opportunities (PRCGX)

On Dec 21: 21.04   0.24 (1.15%)

MORE ON PRCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 21.04 21.04 21.04 21.04 0 21.04 18-Dec-09 20.80 20.80 20.80 20.80 0 20.80 17-Dec-09 20.62 20.62 20.62 20.62 0 20.62 16-Dec-09 20.84 20.84 20.84 20.84 0 20.84 15-Dec-09 20.69 20.69 20.69 20.69 0 20.69 14-Dec-09 20.79 20.79 20.79 20.79 0 20.79 11-Dec-09 20.49 20.49 20.49 20.49 0 20.49 10-Dec-09 20.40 20.40 20.40 20.40 0 20.40 9-Dec-09 20.54 20.54 20.54 20.54 0 20.54 8-Dec-09 20.43 20.43 20.43 20.43 0 20.43 7-Dec-09 20.65 20.65 20.65 20.65 0 20.65 4-Dec-09 20.63 20.63 20.63 20.63 0 20.63 3-Dec-09 20.22 20.22 20.22 20.22 0 20.22 2-Dec-09 20.50 20.50 20.50 20.50 0 20.50 1-Dec-09 20.30 20.30 20.30 20.30 0 20.30 30-Nov-09 20.03 20.03 20.03 20.03 0 20.03 27-Nov-09 19.96 19.96 19.96 19.96 0 19.96 25-Nov-09 20.42 20.42 20.42 20.42 0 20.42 24-Nov-09 20.48 20.48 20.48 20.48 0 20.48 23-Nov-09 20.54 20.54 20.54 20.54 0 20.54 20-Nov-09 20.20 20.20 20.20 20.20 0 20.20 19-Nov-09 20.22 20.22 20.22 20.22 0 20.22 18-Nov-09 20.60 20.60 20.60 20.60 0 20.60 17-Nov-09 20.67 20.67 20.67 20.67 0 20.67 16-Nov-09 20.68 20.68 20.68 20.68 0 20.68 13-Nov-09 20.16 20.16 20.16 20.16 0 20.16 12-Nov-09 20.09 20.09 20.09 20.09 0 20.09 11-Nov-09 20.50 20.50 20.50 20.50 0 20.50 10-Nov-09 20.38 20.38 20.38 20.38 0 20.38 9-Nov-09 20.53 20.53 20.53 20.53 0 20.53 6-Nov-09 20.24 20.24 20.24 20.24 0 20.24 5-Nov-09 20.31 20.31 20.31 20.31 0 20.31 4-Nov-09 19.77 19.77 19.77 19.77 0 19.77 3-Nov-09 20.03 20.03 20.03 20.03 0 20.03 2-Nov-09 19.80 19.80 19.80 19.80 0 19.80 30-Oct-09 19.84 19.84 19.84 19.84 0 19.84 29-Oct-09 20.31 20.31 20.31 20.31 0 20.31 28-Oct-09 19.91 19.91 19.91 19.91 0 19.91 27-Oct-09 20.44 20.44 20.44 20.44 0 20.44 26-Oct-09 20.53 20.53 20.53 20.53 0 20.53 23-Oct-09 20.79 20.79 20.79 20.79 0 20.79 22-Oct-09 21.10 21.10 21.10 21.10 0 21.10 21-Oct-09 20.91 20.91 20.91 20.91 0 20.91 20-Oct-09 21.13 21.13 21.13 21.13 0 21.13 19-Oct-09 21.35 21.35 21.35 21.35 0 21.35 16-Oct-09 21.22 21.22 21.22 21.22 0 21.22 15-Oct-09 21.41 21.41 21.41 21.41 0 21.41 14-Oct-09 21.53 21.53 21.53 21.53 0 21.53 13-Oct-09 21.22 21.22 21.22 21.22 0 21.22 12-Oct-09 21.23 21.23 21.23 21.23 0 21.23 9-Oct-09 21.19 21.19 21.19 21.19 0 21.19 8-Oct-09 21.01 21.01 21.01 21.01 0 21.01 7-Oct-09 20.88 20.88 20.88 20.88 0 20.88 6-Oct-09 20.80 20.80 20.80 20.80 0 20.80 5-Oct-09 20.35 20.35 20.35 20.35 0 20.35 2-Oct-09 20.02 20.02 20.02 20.02 0 20.02 1-Oct-09 20.15 20.15 20.15 20.15 0 20.15 30-Sep-09 20.79 20.79 20.79 20.79 0 20.79 29-Sep-09 20.96 20.96 20.96 20.96 0 20.96 28-Sep-09 21.01 21.01 21.01 21.01 0 21.01 25-Sep-09 20.66 20.66 20.66 20.66 0 20.66 24-Sep-09 20.70 20.70 20.70 20.70 0 20.70 23-Sep-09 20.99 20.99 20.99 20.99 0 20.99 22-Sep-09 21.07 21.07 21.07 21.07 0 21.07 21-Sep-09 20.88 20.88 20.88 20.88 0 20.88 18-Sep-09 20.91 20.91 20.91 20.91 0 20.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions