Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:09AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Perritt Micro Cap Opportunities (PRCGX)

On Dec 18: 20.80   0.18 (0.87%)

MORE ON PRCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Mar-07 30.78 30.78 30.78 30.78 0 26.23 15-Mar-07 30.97 30.97 30.97 30.97 0 26.39 14-Mar-07 30.70 30.70 30.70 30.70 0 26.16 13-Mar-07 30.57 30.57 30.57 30.57 0 26.05 12-Mar-07 31.20 31.20 31.20 31.20 0 26.59 9-Mar-07 31.11 31.11 31.11 31.11 0 26.51 8-Mar-07 31.06 31.06 31.06 31.06 0 26.47 7-Mar-07 30.76 30.76 30.76 30.76 0 26.22 6-Mar-07 30.75 30.75 30.75 30.75 0 26.21 5-Mar-07 30.16 30.16 30.16 30.16 0 25.70 2-Mar-07 30.69 30.69 30.69 30.69 0 26.16 1-Mar-07 31.15 31.15 31.15 31.15 0 26.55 28-Feb-07 31.41 31.41 31.41 31.41 0 26.77 27-Feb-07 31.29 31.29 31.29 31.29 0 26.67 26-Feb-07 32.27 32.27 32.27 32.27 0 27.50 23-Feb-07 32.38 32.38 32.38 32.38 0 27.60 22-Feb-07 32.34 32.34 32.34 32.34 0 27.56 21-Feb-07 32.16 32.16 32.16 32.16 0 27.41 20-Feb-07 32.15 32.15 32.15 32.15 0 27.40 16-Feb-07 31.74 31.74 31.74 31.74 0 27.05 15-Feb-07 31.57 31.57 31.57 31.57 0 26.91 14-Feb-07 31.42 31.42 31.42 31.42 0 26.78 13-Feb-07 31.20 31.20 31.20 31.20 0 26.59 12-Feb-07 31.06 31.06 31.06 31.06 0 26.47 9-Feb-07 31.10 31.10 31.10 31.10 0 26.51 8-Feb-07 31.24 31.24 31.24 31.24 0 26.62 7-Feb-07 31.19 31.19 31.19 31.19 0 26.58 6-Feb-07 30.97 30.97 30.97 30.97 0 26.39 5-Feb-07 30.87 30.87 30.87 30.87 0 26.31 2-Feb-07 31.00 31.00 31.00 31.00 0 26.42 1-Feb-07 30.98 30.98 30.98 30.98 0 26.40 31-Jan-07 30.80 30.80 30.80 30.80 0 26.25 30-Jan-07 30.69 30.69 30.69 30.69 0 26.16 29-Jan-07 30.52 30.52 30.52 30.52 0 26.01 26-Jan-07 30.36 30.36 30.36 30.36 0 25.87 25-Jan-07 30.27 30.27 30.27 30.27 0 25.80 24-Jan-07 30.64 30.64 30.64 30.64 0 26.11 23-Jan-07 30.44 30.44 30.44 30.44 0 25.94 22-Jan-07 30.04 30.04 30.04 30.04 0 25.60 19-Jan-07 30.22 30.22 30.22 30.22 0 25.76 18-Jan-07 29.92 29.92 29.92 29.92 0 25.50 17-Jan-07 30.29 30.29 30.29 30.29 0 25.82 16-Jan-07 30.23 30.23 30.23 30.23 0 25.76 12-Jan-07 30.21 30.21 30.21 30.21 0 25.75 11-Jan-07 29.94 29.94 29.94 29.94 0 25.52 10-Jan-07 29.67 29.67 29.67 29.67 0 25.29 9-Jan-07 29.71 29.71 29.71 29.71 0 25.32 8-Jan-07 29.76 29.76 29.76 29.76 0 25.36 5-Jan-07 29.77 29.77 29.77 29.77 0 25.37 4-Jan-07 30.19 30.19 30.19 30.19 0 25.73 3-Jan-07 30.28 30.28 30.28 30.28 0 25.81 29-Dec-06 30.48 30.48 30.48 30.48 0 25.98 28-Dec-06 30.54 30.54 30.54 30.54 0 26.03 27-Dec-06 30.57 30.57 30.57 30.57 0 26.05 26-Dec-06 30.24 30.24 30.24 30.24 0 25.77 22-Dec-06 30.14 30.14 30.14 30.14 0 25.69 21-Dec-06 30.11 30.11 30.11 30.11 0 25.66 20-Dec-06 30.04 30.04 30.04 30.04 0 25.60 19-Dec-06 30.03 30.03 30.03 30.03 0 25.59 18-Dec-06 30.04 30.04 30.04 30.04 0 25.60 15-Dec-06 30.44 30.44 30.44 30.44 0 25.94 14-Dec-06 30.50 30.50 30.50 30.50 0 25.99 13-Dec-06 30.28 30.28 30.28 30.28 0 25.81 12-Dec-06 30.32 30.32 30.32 30.32 0 25.84 11-Dec-06 30.55 30.55 30.55 30.55 0 26.04 8-Dec-06 30.51 30.51 30.51 30.51 0 26.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions