Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow  0.01% Nasdaq  0.22%

T. Rowe Price Capital Opportunity (PRCOX)

On Dec 7: 12.88   0.03 (0.23%)

MORE ON PRCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.88 12.88 12.88 12.88 0 12.88 4-Dec-09 12.91 12.91 12.91 12.91 0 12.91 3-Dec-09 12.85 12.85 12.85 12.85 0 12.85 2-Dec-09 12.95 12.95 12.95 12.95 0 12.95 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.73 12.73 12.73 12.73 0 12.73 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.89 12.89 12.89 12.89 0 12.89 23-Nov-09 12.90 12.90 12.90 12.90 0 12.90 20-Nov-09 12.72 12.72 12.72 12.72 0 12.72 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.93 12.93 12.93 12.93 0 12.93 16-Nov-09 12.91 12.91 12.91 12.91 0 12.91 13-Nov-09 12.73 12.73 12.73 12.73 0 12.73 12-Nov-09 12.65 12.65 12.65 12.65 0 12.65 11-Nov-09 12.79 12.79 12.79 12.79 0 12.79 10-Nov-09 12.72 12.72 12.72 12.72 0 12.72 9-Nov-09 12.72 12.72 12.72 12.72 0 12.72 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.17 12.17 12.17 12.17 0 12.17 3-Nov-09 12.15 12.15 12.15 12.15 0 12.15 2-Nov-09 12.12 12.12 12.12 12.12 0 12.12 30-Oct-09 12.04 12.04 12.04 12.04 0 12.04 29-Oct-09 12.39 12.39 12.39 12.39 0 12.39 28-Oct-09 12.12 12.12 12.12 12.12 0 12.12 27-Oct-09 12.37 12.37 12.37 12.37 0 12.37 26-Oct-09 12.42 12.42 12.42 12.42 0 12.42 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.72 12.72 12.72 12.72 0 12.72 21-Oct-09 12.59 12.59 12.59 12.59 0 12.59 20-Oct-09 12.69 12.69 12.69 12.69 0 12.69 19-Oct-09 12.77 12.77 12.77 12.77 0 12.77 16-Oct-09 12.66 12.66 12.66 12.66 0 12.66 15-Oct-09 12.77 12.77 12.77 12.77 0 12.77 14-Oct-09 12.71 12.71 12.71 12.71 0 12.71 13-Oct-09 12.49 12.49 12.49 12.49 0 12.49 12-Oct-09 12.53 12.53 12.53 12.53 0 12.53 9-Oct-09 12.47 12.47 12.47 12.47 0 12.47 8-Oct-09 12.40 12.40 12.40 12.40 0 12.40 7-Oct-09 12.31 12.31 12.31 12.31 0 12.31 6-Oct-09 12.27 12.27 12.27 12.27 0 12.27 5-Oct-09 12.10 12.10 12.10 12.10 0 12.10 2-Oct-09 11.93 11.93 11.93 11.93 0 11.93 1-Oct-09 11.98 11.98 11.98 11.98 0 11.98 30-Sep-09 12.30 12.30 12.30 12.30 0 12.30 29-Sep-09 12.34 12.34 12.34 12.34 0 12.34 28-Sep-09 12.37 12.37 12.37 12.37 0 12.37 25-Sep-09 12.16 12.16 12.16 12.16 0 12.16 24-Sep-09 12.23 12.23 12.23 12.23 0 12.23 23-Sep-09 12.35 12.35 12.35 12.35 0 12.35 22-Sep-09 12.48 12.48 12.48 12.48 0 12.48 21-Sep-09 12.40 12.40 12.40 12.40 0 12.40 18-Sep-09 12.44 12.44 12.44 12.44 0 12.44 17-Sep-09 12.41 12.41 12.41 12.41 0 12.41 16-Sep-09 12.43 12.43 12.43 12.43 0 12.43 15-Sep-09 12.24 12.24 12.24 12.24 0 12.24 14-Sep-09 12.20 12.20 12.20 12.20 0 12.20 11-Sep-09 12.13 12.13 12.13 12.13 0 12.13 10-Sep-09 12.14 12.14 12.14 12.14 0 12.14 9-Sep-09 12.02 12.02 12.02 12.02 0 12.02 8-Sep-09 11.93 11.93 11.93 11.93 0 11.93 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.66 11.66 11.66 11.66 0 11.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions