Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes. Dow  1.52% Nasdaq  0.00%

T. Rowe Price Capital Opportunity (PRCOX)

On Feb 9: 12.37   0.16 (1.31%)

MORE ON PRCOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.37 12.37 12.37 12.37 0 12.37 8-Feb-10 12.21 12.21 12.21 12.21 0 12.21 5-Feb-10 12.31 12.31 12.31 12.31 0 12.31 4-Feb-10 12.28 12.28 12.28 12.28 0 12.28 3-Feb-10 12.67 12.67 12.67 12.67 0 12.67 2-Feb-10 12.74 12.74 12.74 12.74 0 12.74 1-Feb-10 12.59 12.59 12.59 12.59 0 12.59 29-Jan-10 12.41 12.41 12.41 12.41 0 12.41 28-Jan-10 12.54 12.54 12.54 12.54 0 12.54 27-Jan-10 12.69 12.69 12.69 12.69 0 12.69 26-Jan-10 12.62 12.62 12.62 12.62 0 12.62 25-Jan-10 12.67 12.67 12.67 12.67 0 12.67 22-Jan-10 12.62 12.62 12.62 12.62 0 12.62 21-Jan-10 12.91 12.91 12.91 12.91 0 12.91 20-Jan-10 13.16 13.16 13.16 13.16 0 13.16 19-Jan-10 13.29 13.29 13.29 13.29 0 13.29 15-Jan-10 13.14 13.14 13.14 13.14 0 13.14 14-Jan-10 13.28 13.28 13.28 13.28 0 13.28 13-Jan-10 13.24 13.24 13.24 13.24 0 13.24 12-Jan-10 13.12 13.12 13.12 13.12 0 13.12 11-Jan-10 13.25 13.25 13.25 13.25 0 13.25 8-Jan-10 13.24 13.24 13.24 13.24 0 13.24 7-Jan-10 13.20 13.20 13.20 13.20 0 13.20 6-Jan-10 13.14 13.14 13.14 13.14 0 13.14 5-Jan-10 13.13 13.13 13.13 13.13 0 13.13 4-Jan-10 13.09 13.09 13.09 13.09 0 13.09 31-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Dec-09 13.00 13.00 13.00 13.00 0 13.00 29-Dec-09 13.00 13.00 13.00 13.00 0 13.00 28-Dec-09 13.02 13.02 13.02 13.02 0 13.02 24-Dec-09 13.01 13.01 13.01 13.01 0 13.01 23-Dec-09 12.94 12.94 12.94 12.94 0 12.94 22-Dec-09 12.91 12.91 12.91 12.91 0 12.91 21-Dec-09 12.86 12.86 12.86 12.86 0 12.86 18-Dec-09 12.72 12.72 12.72 12.72 0 12.72 17-Dec-09 12.65 12.65 12.65 12.65 0 12.65 16-Dec-09 12.80 12.80 12.80 12.80 0 12.80 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 15-Dec-09 $ 0.15 Dividend 14-Dec-09 13.01 13.01 13.01 13.01 0 12.86 11-Dec-09 12.91 12.91 12.91 12.91 0 12.76 10-Dec-09 12.87 12.87 12.87 12.87 0 12.72 9-Dec-09 12.80 12.80 12.80 12.80 0 12.65 8-Dec-09 12.75 12.75 12.75 12.75 0 12.60 7-Dec-09 12.88 12.88 12.88 12.88 0 12.73 4-Dec-09 12.91 12.91 12.91 12.91 0 12.76 3-Dec-09 12.85 12.85 12.85 12.85 0 12.70 2-Dec-09 12.95 12.95 12.95 12.95 0 12.80 1-Dec-09 12.95 12.95 12.95 12.95 0 12.80 30-Nov-09 12.79 12.79 12.79 12.79 0 12.64 27-Nov-09 12.73 12.73 12.73 12.73 0 12.58 25-Nov-09 12.95 12.95 12.95 12.95 0 12.80 24-Nov-09 12.89 12.89 12.89 12.89 0 12.74 23-Nov-09 12.90 12.90 12.90 12.90 0 12.75 20-Nov-09 12.72 12.72 12.72 12.72 0 12.57 19-Nov-09 12.76 12.76 12.76 12.76 0 12.61 18-Nov-09 12.93 12.93 12.93 12.93 0 12.78 17-Nov-09 12.93 12.93 12.93 12.93 0 12.78 16-Nov-09 12.91 12.91 12.91 12.91 0 12.76 13-Nov-09 12.73 12.73 12.73 12.73 0 12.58 12-Nov-09 12.65 12.65 12.65 12.65 0 12.50 11-Nov-09 12.79 12.79 12.79 12.79 0 12.64 10-Nov-09 12.72 12.72 12.72 12.72 0 12.57 9-Nov-09 12.72 12.72 12.72 12.72 0 12.57 6-Nov-09 12.44 12.44 12.44 12.44 0 12.30 5-Nov-09 12.40 12.40 12.40 12.40 0 12.26 4-Nov-09 12.17 12.17 12.17 12.17 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions