Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:43AM ET - U.S. Markets open in 2 hours and 47 minutes. Dow Up 1.52% Nasdaq  0.00%
T. Rowe Price Capital Opportunity (PRCOX)On Feb 9: 12.37  Up 0.16 (1.31%)  
MORE ON PRCOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.3712.3712.3712.37012.37
8-Feb-1012.2112.2112.2112.21012.21
5-Feb-1012.3112.3112.3112.31012.31
4-Feb-1012.2812.2812.2812.28012.28
3-Feb-1012.6712.6712.6712.67012.67
2-Feb-1012.7412.7412.7412.74012.74
1-Feb-1012.5912.5912.5912.59012.59
29-Jan-1012.4112.4112.4112.41012.41
28-Jan-1012.5412.5412.5412.54012.54
27-Jan-1012.6912.6912.6912.69012.69
26-Jan-1012.6212.6212.6212.62012.62
25-Jan-1012.6712.6712.6712.67012.67
22-Jan-1012.6212.6212.6212.62012.62
21-Jan-1012.9112.9112.9112.91012.91
20-Jan-1013.1613.1613.1613.16013.16
19-Jan-1013.2913.2913.2913.29013.29
15-Jan-1013.1413.1413.1413.14013.14
14-Jan-1013.2813.2813.2813.28013.28
13-Jan-1013.2413.2413.2413.24013.24
12-Jan-1013.1213.1213.1213.12013.12
11-Jan-1013.2513.2513.2513.25013.25
8-Jan-1013.2413.2413.2413.24013.24
7-Jan-1013.2013.2013.2013.20013.20
6-Jan-1013.1413.1413.1413.14013.14
5-Jan-1013.1313.1313.1313.13013.13
4-Jan-1013.0913.0913.0913.09013.09
31-Dec-0912.8812.8812.8812.88012.88
30-Dec-0913.0013.0013.0013.00013.00
29-Dec-0913.0013.0013.0013.00013.00
28-Dec-0913.0213.0213.0213.02013.02
24-Dec-0913.0113.0113.0113.01013.01
23-Dec-0912.9412.9412.9412.94012.94
22-Dec-0912.9112.9112.9112.91012.91
21-Dec-0912.8612.8612.8612.86012.86
18-Dec-0912.7212.7212.7212.72012.72
17-Dec-0912.6512.6512.6512.65012.65
16-Dec-0912.8012.8012.8012.80012.80
15-Dec-0912.7912.7912.7912.79012.79
15-Dec-09 $ 0.15 Dividend
14-Dec-0913.0113.0113.0113.01012.86
11-Dec-0912.9112.9112.9112.91012.76
10-Dec-0912.8712.8712.8712.87012.72
9-Dec-0912.8012.8012.8012.80012.65
8-Dec-0912.7512.7512.7512.75012.60
7-Dec-0912.8812.8812.8812.88012.73
4-Dec-0912.9112.9112.9112.91012.76
3-Dec-0912.8512.8512.8512.85012.70
2-Dec-0912.9512.9512.9512.95012.80
1-Dec-0912.9512.9512.9512.95012.80
30-Nov-0912.7912.7912.7912.79012.64
27-Nov-0912.7312.7312.7312.73012.58
25-Nov-0912.9512.9512.9512.95012.80
24-Nov-0912.8912.8912.8912.89012.74
23-Nov-0912.9012.9012.9012.90012.75
20-Nov-0912.7212.7212.7212.72012.57
19-Nov-0912.7612.7612.7612.76012.61
18-Nov-0912.9312.9312.9312.93012.78
17-Nov-0912.9312.9312.9312.93012.78
16-Nov-0912.9112.9112.9112.91012.76
13-Nov-0912.7312.7312.7312.73012.58
12-Nov-0912.6512.6512.6512.65012.50
11-Nov-0912.7912.7912.7912.79012.64
10-Nov-0912.7212.7212.7212.72012.57
9-Nov-0912.7212.7212.7212.72012.57
6-Nov-0912.4412.4412.4412.44012.30
5-Nov-0912.4012.4012.4012.40012.26
4-Nov-0912.1712.1712.1712.17012.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions