Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes.
Dow
0.01%
Nasdaq
0.22%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
T. Rowe Price Capital Opportunity (PRCOX)
On
Dec 7
:
12.88
0.03
(0.23%)
MORE ON PRCOX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
12.88
12.88
12.88
12.88
0
12.88
4-Dec-09
12.91
12.91
12.91
12.91
0
12.91
3-Dec-09
12.85
12.85
12.85
12.85
0
12.85
2-Dec-09
12.95
12.95
12.95
12.95
0
12.95
1-Dec-09
12.95
12.95
12.95
12.95
0
12.95
30-Nov-09
12.79
12.79
12.79
12.79
0
12.79
27-Nov-09
12.73
12.73
12.73
12.73
0
12.73
25-Nov-09
12.95
12.95
12.95
12.95
0
12.95
24-Nov-09
12.89
12.89
12.89
12.89
0
12.89
23-Nov-09
12.90
12.90
12.90
12.90
0
12.90
20-Nov-09
12.72
12.72
12.72
12.72
0
12.72
19-Nov-09
12.76
12.76
12.76
12.76
0
12.76
18-Nov-09
12.93
12.93
12.93
12.93
0
12.93
17-Nov-09
12.93
12.93
12.93
12.93
0
12.93
16-Nov-09
12.91
12.91
12.91
12.91
0
12.91
13-Nov-09
12.73
12.73
12.73
12.73
0
12.73
12-Nov-09
12.65
12.65
12.65
12.65
0
12.65
11-Nov-09
12.79
12.79
12.79
12.79
0
12.79
10-Nov-09
12.72
12.72
12.72
12.72
0
12.72
9-Nov-09
12.72
12.72
12.72
12.72
0
12.72
6-Nov-09
12.44
12.44
12.44
12.44
0
12.44
5-Nov-09
12.40
12.40
12.40
12.40
0
12.40
4-Nov-09
12.17
12.17
12.17
12.17
0
12.17
3-Nov-09
12.15
12.15
12.15
12.15
0
12.15
2-Nov-09
12.12
12.12
12.12
12.12
0
12.12
30-Oct-09
12.04
12.04
12.04
12.04
0
12.04
29-Oct-09
12.39
12.39
12.39
12.39
0
12.39
28-Oct-09
12.12
12.12
12.12
12.12
0
12.12
27-Oct-09
12.37
12.37
12.37
12.37
0
12.37
26-Oct-09
12.42
12.42
12.42
12.42
0
12.42
23-Oct-09
12.56
12.56
12.56
12.56
0
12.56
22-Oct-09
12.72
12.72
12.72
12.72
0
12.72
21-Oct-09
12.59
12.59
12.59
12.59
0
12.59
20-Oct-09
12.69
12.69
12.69
12.69
0
12.69
19-Oct-09
12.77
12.77
12.77
12.77
0
12.77
16-Oct-09
12.66
12.66
12.66
12.66
0
12.66
15-Oct-09
12.77
12.77
12.77
12.77
0
12.77
14-Oct-09
12.71
12.71
12.71
12.71
0
12.71
13-Oct-09
12.49
12.49
12.49
12.49
0
12.49
12-Oct-09
12.53
12.53
12.53
12.53
0
12.53
9-Oct-09
12.47
12.47
12.47
12.47
0
12.47
8-Oct-09
12.40
12.40
12.40
12.40
0
12.40
7-Oct-09
12.31
12.31
12.31
12.31
0
12.31
6-Oct-09
12.27
12.27
12.27
12.27
0
12.27
5-Oct-09
12.10
12.10
12.10
12.10
0
12.10
2-Oct-09
11.93
11.93
11.93
11.93
0
11.93
1-Oct-09
11.98
11.98
11.98
11.98
0
11.98
30-Sep-09
12.30
12.30
12.30
12.30
0
12.30
29-Sep-09
12.34
12.34
12.34
12.34
0
12.34
28-Sep-09
12.37
12.37
12.37
12.37
0
12.37
25-Sep-09
12.16
12.16
12.16
12.16
0
12.16
24-Sep-09
12.23
12.23
12.23
12.23
0
12.23
23-Sep-09
12.35
12.35
12.35
12.35
0
12.35
22-Sep-09
12.48
12.48
12.48
12.48
0
12.48
21-Sep-09
12.40
12.40
12.40
12.40
0
12.40
18-Sep-09
12.44
12.44
12.44
12.44
0
12.44
17-Sep-09
12.41
12.41
12.41
12.41
0
12.41
16-Sep-09
12.43
12.43
12.43
12.43
0
12.43
15-Sep-09
12.24
12.24
12.24
12.24
0
12.24
14-Sep-09
12.20
12.20
12.20
12.20
0
12.20
11-Sep-09
12.13
12.13
12.13
12.13
0
12.13
10-Sep-09
12.14
12.14
12.14
12.14
0
12.14
9-Sep-09
12.02
12.02
12.02
12.02
0
12.02
8-Sep-09
11.93
11.93
11.93
11.93
0
11.93
4-Sep-09
11.81
11.81
11.81
11.81
0
11.81
3-Sep-09
11.66
11.66
11.66
11.66
0
11.66
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions