Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow  0.54% Nasdaq  0.63%

PRIMUS GUARANTY NT (PRD)

On Nov 23: 13.15   0.00 (0.00%)

MORE ON PRD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 13.26 13.42 13.15 13.15 3,900 13.15 20-Nov-09 13.16 13.41 13.11 13.11 4,900 13.11 19-Nov-09 13.51 13.60 13.15 13.16 14,600 13.16 18-Nov-09 13.50 13.55 13.50 13.50 3,800 13.50 17-Nov-09 13.81 14.36 13.15 13.39 27,800 13.39 16-Nov-09 13.80 13.90 13.76 13.76 3,600 13.76 13-Nov-09 13.50 13.73 13.40 13.62 11,500 13.62 12-Nov-09 13.50 13.60 13.00 13.47 8,900 13.47 11-Nov-09 13.90 14.15 13.52 13.77 6,600 13.77 10-Nov-09 13.78 14.39 13.78 13.93 4,000 13.93 9-Nov-09 13.75 14.24 13.43 13.75 6,200 13.75 6-Nov-09 13.16 14.68 13.05 13.82 6,500 13.82 5-Nov-09 13.75 13.75 13.00 13.20 8,900 13.20 4-Nov-09 13.49 13.79 13.25 13.76 6,200 13.76 3-Nov-09 13.48 13.87 13.18 13.50 7,500 13.50 2-Nov-09 13.68 13.82 13.30 13.82 4,300 13.82 30-Oct-09 13.80 14.08 13.60 13.84 4,500 13.84 29-Oct-09 13.75 14.35 13.75 13.80 7,000 13.80 28-Oct-09 13.87 14.10 13.50 13.65 7,000 13.65 27-Oct-09 14.42 14.49 13.90 14.00 6,600 14.00 26-Oct-09 14.40 14.67 14.02 14.02 7,100 14.02 23-Oct-09 14.95 14.95 14.35 14.52 4,900 14.52 22-Oct-09 14.78 14.95 14.78 14.95 3,100 14.95 21-Oct-09 14.61 14.93 14.57 14.57 4,200 14.57 20-Oct-09 14.72 14.95 14.45 14.95 2,800 14.95 19-Oct-09 14.60 14.78 14.37 14.64 4,500 14.64 16-Oct-09 15.30 15.37 14.36 14.97 8,400 14.97 15-Oct-09 14.80 15.35 14.80 15.35 1,600 15.35 14-Oct-09 15.10 15.65 14.75 14.97 6,200 14.97 13-Oct-09 15.06 15.38 15.01 15.01 2,300 15.01 12-Oct-09 15.55 15.66 15.45 15.45 1,600 15.45 9-Oct-09 14.55 15.50 14.55 15.35 4,000 15.35 8-Oct-09 15.00 15.49 14.32 14.65 8,600 14.65 7-Oct-09 14.75 15.94 14.51 15.26 14,500 15.26 6-Oct-09 15.35 15.50 15.10 15.10 1,000 15.10 5-Oct-09 14.86 15.74 14.75 15.50 7,100 15.50 2-Oct-09 14.01 15.00 14.01 14.58 13,000 14.58 1-Oct-09 14.01 14.50 14.00 14.06 4,800 14.06 30-Sep-09 14.20 14.67 13.82 14.11 10,200 14.11 29-Sep-09 14.20 14.91 14.18 14.19 6,400 14.19 28-Sep-09 14.41 15.00 13.76 15.00 8,500 15.00 25-Sep-09 14.25 14.40 14.08 14.40 1,800 14.40 24-Sep-09 14.85 14.85 14.49 14.49 5,200 14.49 23-Sep-09 15.18 15.45 14.71 15.00 8,100 15.00 23-Sep-09 $ 0.438 Dividend 22-Sep-09 15.00 15.75 14.95 15.75 6,400 15.31 21-Sep-09 15.24 15.24 14.49 14.89 4,700 14.48 18-Sep-09 15.10 15.25 14.70 15.00 3,100 14.58 17-Sep-09 15.24 15.24 14.68 15.00 4,400 14.58 16-Sep-09 14.48 15.20 14.46 14.95 10,500 14.53 15-Sep-09 13.91 14.47 13.90 14.46 5,600 14.06 14-Sep-09 14.18 14.20 14.11 14.15 3,500 13.76 11-Sep-09 13.88 14.20 13.63 14.19 2,400 13.80 10-Sep-09 13.65 13.90 13.01 13.46 2,000 13.09 9-Sep-09 13.04 13.29 12.99 13.00 4,400 12.64 8-Sep-09 13.97 13.97 13.02 13.07 3,200 12.71 4-Sep-09 13.72 13.79 13.50 13.50 2,500 13.12 3-Sep-09 13.50 13.50 13.15 13.15 700 12.78 2-Sep-09 12.70 13.59 12.70 13.59 1,700 13.21 1-Sep-09 12.75 13.94 12.75 13.36 6,800 12.99 31-Aug-09 12.78 13.24 12.31 12.75 5,800 12.40 28-Aug-09 13.56 13.56 13.07 13.08 2,900 12.72 27-Aug-09 14.25 14.25 13.50 13.50 2,100 13.12 26-Aug-09 13.15 13.85 13.00 13.85 3,400 13.46 25-Aug-09 13.12 13.12 12.60 12.80 5,600 12.44 24-Aug-09 13.43 13.43 13.43 13.43 100 13.06 21-Aug-09 13.92 13.92 13.92 13.92 0 13.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions