Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

Dryden Total Return Bond B (PRDBX)

On Feb 9: 13.48   0.02 (0.15%)

MORE ON PRDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.48 13.48 13.48 13.48 0 13.48 8-Feb-10 13.50 13.50 13.50 13.50 0 13.50 5-Feb-10 13.52 13.52 13.52 13.52 0 13.52 4-Feb-10 13.50 13.50 13.50 13.50 0 13.50 3-Feb-10 13.47 13.47 13.47 13.47 0 13.47 2-Feb-10 13.49 13.49 13.49 13.49 0 13.49 1-Feb-10 13.48 13.48 13.48 13.48 0 13.48 29-Jan-10 13.50 13.50 13.50 13.50 0 13.50 28-Jan-10 13.47 13.47 13.47 13.47 0 13.47 27-Jan-10 13.47 13.47 13.47 13.47 0 13.47 26-Jan-10 13.48 13.48 13.48 13.48 0 13.48 25-Jan-10 13.49 13.49 13.49 13.49 0 13.49 22-Jan-10 13.51 13.51 13.51 13.51 0 13.51 21-Jan-10 13.52 13.52 13.52 13.52 0 13.52 20-Jan-10 13.50 13.50 13.50 13.50 0 13.50 19-Jan-10 13.48 13.48 13.48 13.48 0 13.48 15-Jan-10 13.50 13.50 13.50 13.50 0 13.50 14-Jan-10 13.47 13.47 13.47 13.47 0 13.47 13-Jan-10 13.44 13.44 13.44 13.44 0 13.44 12-Jan-10 13.47 13.47 13.47 13.47 0 13.47 11-Jan-10 13.42 13.42 13.42 13.42 0 13.42 8-Jan-10 13.41 13.41 13.41 13.41 0 13.41 7-Jan-10 13.37 13.37 13.37 13.37 0 13.37 6-Jan-10 13.35 13.35 13.35 13.35 0 13.35 5-Jan-10 13.34 13.34 13.34 13.34 0 13.34 4-Jan-10 13.28 13.28 13.28 13.28 0 13.28 31-Dec-09 13.25 13.25 13.25 13.25 0 13.25 31-Dec-09 $ 0.017 Dividend 30-Dec-09 13.27 13.27 13.27 13.27 0 13.25 29-Dec-09 13.25 13.25 13.25 13.25 0 13.23 28-Dec-09 13.23 13.23 13.23 13.23 0 13.21 24-Dec-09 13.25 13.25 13.25 13.25 0 13.23 23-Dec-09 13.22 13.22 13.22 13.22 0 13.20 22-Dec-09 13.21 13.21 13.21 13.21 0 13.19 21-Dec-09 13.23 13.23 13.23 13.23 0 13.21 21-Dec-09 $ 0.04 Dividend 18-Dec-09 13.27 13.27 13.27 13.27 0 13.21 17-Dec-09 13.28 13.28 13.28 13.28 0 13.22 16-Dec-09 13.23 13.23 13.23 13.23 0 13.17 15-Dec-09 13.22 13.22 13.22 13.22 0 13.16 14-Dec-09 13.24 13.24 13.24 13.24 0 13.18 11-Dec-09 13.22 13.22 13.22 13.22 0 13.16 10-Dec-09 13.23 13.23 13.23 13.23 0 13.17 9-Dec-09 13.24 13.24 13.24 13.24 0 13.18 8-Dec-09 13.24 13.24 13.24 13.24 0 13.18 7-Dec-09 13.22 13.22 13.22 13.22 0 13.16 4-Dec-09 13.19 13.19 13.19 13.19 0 13.13 3-Dec-09 13.23 13.23 13.23 13.23 0 13.17 2-Dec-09 13.24 13.24 13.24 13.24 0 13.18 1-Dec-09 13.25 13.25 13.25 13.25 0 13.19 30-Nov-09 13.27 13.27 13.27 13.27 0 13.21 27-Nov-09 13.27 13.27 13.27 13.27 0 13.21 25-Nov-09 13.25 13.25 13.25 13.25 0 13.19 24-Nov-09 13.25 13.25 13.25 13.25 0 13.19 23-Nov-09 13.23 13.23 13.23 13.23 0 13.17 20-Nov-09 13.23 13.23 13.23 13.23 0 13.17 20-Nov-09 $ 0.044 Dividend 19-Nov-09 13.23 13.23 13.23 13.23 0 13.13 18-Nov-09 13.22 13.22 13.22 13.22 0 13.12 17-Nov-09 13.24 13.24 13.24 13.24 0 13.14 16-Nov-09 13.25 13.25 13.25 13.25 0 13.15 13-Nov-09 13.19 13.19 13.19 13.19 0 13.09 12-Nov-09 13.17 13.17 13.17 13.17 0 13.07 11-Nov-09 13.15 13.15 13.15 13.15 0 13.05 10-Nov-09 13.14 13.14 13.14 13.14 0 13.04 9-Nov-09 13.14 13.14 13.14 13.14 0 13.04 6-Nov-09 13.12 13.12 13.12 13.12 0 13.02 5-Nov-09 13.10 13.10 13.10 13.10 0 13.00 4-Nov-09 13.12 13.12 13.12 13.12 0 13.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions