Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:33PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

T. Rowe Price Dividend Growth (PRDGX)

On Dec 22: 20.55   0.06 (0.29%)

MORE ON PRDGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 20.49 20.49 20.49 20.49 0 20.49 18-Dec-09 20.29 20.29 20.29 20.29 0 20.29 17-Dec-09 20.25 20.25 20.25 20.25 0 20.25 16-Dec-09 20.48 20.48 20.48 20.48 0 20.48 15-Dec-09 20.41 20.41 20.41 20.41 0 20.41 14-Dec-09 20.49 20.49 20.49 20.49 0 20.49 11-Dec-09 20.36 20.36 20.36 20.36 0 20.36 10-Dec-09 20.40 20.40 20.40 20.40 0 20.40 9-Dec-09 20.26 20.26 20.26 20.26 0 20.26 8-Dec-09 20.23 20.23 20.23 20.23 0 20.23 7-Dec-09 20.42 20.42 20.42 20.42 0 20.42 4-Dec-09 20.45 20.45 20.45 20.45 0 20.45 3-Dec-09 20.32 20.32 20.32 20.32 0 20.32 2-Dec-09 20.53 20.53 20.53 20.53 0 20.53 1-Dec-09 20.50 20.50 20.50 20.50 0 20.50 30-Nov-09 20.26 20.26 20.26 20.26 0 20.26 27-Nov-09 20.19 20.19 20.19 20.19 0 20.19 25-Nov-09 20.51 20.51 20.51 20.51 0 20.51 24-Nov-09 20.42 20.42 20.42 20.42 0 20.42 23-Nov-09 20.40 20.40 20.40 20.40 0 20.40 20-Nov-09 20.15 20.15 20.15 20.15 0 20.15 19-Nov-09 20.23 20.23 20.23 20.23 0 20.23 18-Nov-09 20.49 20.49 20.49 20.49 0 20.49 17-Nov-09 20.52 20.52 20.52 20.52 0 20.52 16-Nov-09 20.50 20.50 20.50 20.50 0 20.50 13-Nov-09 20.23 20.23 20.23 20.23 0 20.23 12-Nov-09 20.11 20.11 20.11 20.11 0 20.11 11-Nov-09 20.31 20.31 20.31 20.31 0 20.31 10-Nov-09 20.21 20.21 20.21 20.21 0 20.21 9-Nov-09 20.23 20.23 20.23 20.23 0 20.23 6-Nov-09 19.80 19.80 19.80 19.80 0 19.80 5-Nov-09 19.80 19.80 19.80 19.80 0 19.80 4-Nov-09 19.41 19.41 19.41 19.41 0 19.41 3-Nov-09 19.38 19.38 19.38 19.38 0 19.38 2-Nov-09 19.36 19.36 19.36 19.36 0 19.36 30-Oct-09 19.21 19.21 19.21 19.21 0 19.21 29-Oct-09 19.74 19.74 19.74 19.74 0 19.74 28-Oct-09 19.36 19.36 19.36 19.36 0 19.36 27-Oct-09 19.68 19.68 19.68 19.68 0 19.68 26-Oct-09 19.73 19.73 19.73 19.73 0 19.73 23-Oct-09 19.93 19.93 19.93 19.93 0 19.93 22-Oct-09 20.20 20.20 20.20 20.20 0 20.20 21-Oct-09 19.94 19.94 19.94 19.94 0 19.94 20-Oct-09 20.12 20.12 20.12 20.12 0 20.12 19-Oct-09 20.28 20.28 20.28 20.28 0 20.28 16-Oct-09 20.07 20.07 20.07 20.07 0 20.07 15-Oct-09 20.21 20.21 20.21 20.21 0 20.21 14-Oct-09 20.12 20.12 20.12 20.12 0 20.12 13-Oct-09 19.79 19.79 19.79 19.79 0 19.79 12-Oct-09 19.84 19.84 19.84 19.84 0 19.84 9-Oct-09 19.77 19.77 19.77 19.77 0 19.77 8-Oct-09 19.65 19.65 19.65 19.65 0 19.65 7-Oct-09 19.49 19.49 19.49 19.49 0 19.49 6-Oct-09 19.44 19.44 19.44 19.44 0 19.44 5-Oct-09 19.18 19.18 19.18 19.18 0 19.18 2-Oct-09 18.95 18.95 18.95 18.95 0 18.95 1-Oct-09 19.05 19.05 19.05 19.05 0 19.05 30-Sep-09 19.48 19.48 19.48 19.48 0 19.48 29-Sep-09 19.52 19.52 19.52 19.52 0 19.52 28-Sep-09 19.55 19.55 19.55 19.55 0 19.55 28-Sep-09 $ 0.06 Dividend 25-Sep-09 19.27 19.27 19.27 19.27 0 19.21 24-Sep-09 19.39 19.39 19.39 19.39 0 19.33 23-Sep-09 19.59 19.59 19.59 19.59 0 19.53 22-Sep-09 19.80 19.80 19.80 19.80 0 19.74 21-Sep-09 19.64 19.64 19.64 19.64 0 19.58 18-Sep-09 19.73 19.73 19.73 19.73 0 19.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions