Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 11:08PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

T. Rowe Price Diversified Mid Cap Growth (PRDMX)

On Dec 30: 11.87   0.00 (0.00%)

MORE ON PRDMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.87 11.87 11.87 11.87 0 11.87 29-Dec-09 11.87 11.87 11.87 11.87 0 11.87 28-Dec-09 11.89 11.89 11.89 11.89 0 11.89 24-Dec-09 11.90 11.90 11.90 11.90 0 11.90 23-Dec-09 11.84 11.84 11.84 11.84 0 11.84 22-Dec-09 11.77 11.77 11.77 11.77 0 11.77 21-Dec-09 11.68 11.68 11.68 11.68 0 11.68 18-Dec-09 11.55 11.55 11.55 11.55 0 11.55 17-Dec-09 11.48 11.48 11.48 11.48 0 11.48 16-Dec-09 11.62 11.62 11.62 11.62 0 11.62 15-Dec-09 11.56 11.56 11.56 11.56 0 11.56 14-Dec-09 11.58 11.58 11.58 11.58 0 11.58 11-Dec-09 11.42 11.42 11.42 11.42 0 11.42 10-Dec-09 11.38 11.38 11.38 11.38 0 11.38 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.38 11.38 11.38 11.38 0 11.38 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.33 11.33 11.33 11.33 0 11.33 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.28 11.28 11.28 11.28 0 11.28 20-Nov-09 11.16 11.16 11.16 11.16 0 11.16 19-Nov-09 11.22 11.22 11.22 11.22 0 11.22 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.49 11.49 11.49 11.49 0 11.49 16-Nov-09 11.50 11.50 11.50 11.50 0 11.50 13-Nov-09 11.31 11.31 11.31 11.31 0 11.31 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.05 11.05 11.05 11.05 0 11.05 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.96 10.96 10.96 10.96 0 10.96 28-Oct-09 10.73 10.73 10.73 10.73 0 10.73 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.19 11.19 11.19 11.19 0 11.19 23-Oct-09 11.31 11.31 11.31 11.31 0 11.31 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.43 11.43 11.43 11.43 0 11.43 19-Oct-09 11.53 11.53 11.53 11.53 0 11.53 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.51 11.51 11.51 11.51 0 11.51 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.27 11.27 11.27 11.27 0 11.27 8-Oct-09 11.19 11.19 11.19 11.19 0 11.19 7-Oct-09 11.06 11.06 11.06 11.06 0 11.06 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.78 10.78 10.78 10.78 0 10.78 30-Sep-09 11.11 11.11 11.11 11.11 0 11.11 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.11 11.11 11.11 11.11 0 11.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions