Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:27AM ET - U.S. Markets open in 5 hours and 3 minutes. Dow  0.22% Nasdaq  0.00%

T. Rowe Price Diversified Sm Cap Growth (PRDSX)

On Dec 4: 11.34   0.18 (1.61%)

MORE ON PRDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.34 11.34 11.34 11.34 0 11.34 3-Dec-09 11.16 11.16 11.16 11.16 0 11.16 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.17 11.17 11.17 11.17 0 11.17 23-Nov-09 11.21 11.21 11.21 11.21 0 11.21 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.14 11.14 11.14 11.14 0 11.14 18-Nov-09 11.40 11.40 11.40 11.40 0 11.40 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.16 11.16 11.16 11.16 0 11.16 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.29 11.29 11.29 11.29 0 11.29 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.62 10.62 10.62 10.62 0 10.62 29-Oct-09 10.91 10.91 10.91 10.91 0 10.91 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 11.03 11.03 11.03 11.03 0 11.03 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.30 11.30 11.30 11.30 0 11.30 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.58 11.58 11.58 11.58 0 11.58 14-Oct-09 11.57 11.57 11.57 11.57 0 11.57 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.31 11.31 11.31 11.31 0 11.31 7-Oct-09 11.18 11.18 11.18 11.18 0 11.18 6-Oct-09 11.18 11.18 11.18 11.18 0 11.18 5-Oct-09 10.98 10.98 10.98 10.98 0 10.98 2-Oct-09 10.78 10.78 10.78 10.78 0 10.78 1-Oct-09 10.87 10.87 10.87 10.87 0 10.87 30-Sep-09 11.22 11.22 11.22 11.22 0 11.22 29-Sep-09 11.26 11.26 11.26 11.26 0 11.26 28-Sep-09 11.25 11.25 11.25 11.25 0 11.25 25-Sep-09 11.03 11.03 11.03 11.03 0 11.03 24-Sep-09 11.10 11.10 11.10 11.10 0 11.10 23-Sep-09 11.30 11.30 11.30 11.30 0 11.30 22-Sep-09 11.40 11.40 11.40 11.40 0 11.40 21-Sep-09 11.33 11.33 11.33 11.33 0 11.33 18-Sep-09 11.30 11.30 11.30 11.30 0 11.30 17-Sep-09 11.27 11.27 11.27 11.27 0 11.27 16-Sep-09 11.29 11.29 11.29 11.29 0 11.29 15-Sep-09 11.10 11.10 11.10 11.10 0 11.10 14-Sep-09 11.03 11.03 11.03 11.03 0 11.03 11-Sep-09 10.95 10.95 10.95 10.95 0 10.95 10-Sep-09 10.95 10.95 10.95 10.95 0 10.95 9-Sep-09 10.80 10.80 10.80 10.80 0 10.80 8-Sep-09 10.62 10.62 10.62 10.62 0 10.62 4-Sep-09 10.49 10.49 10.49 10.49 0 10.49 3-Sep-09 10.33 10.33 10.33 10.33 0 10.33 2-Sep-09 10.20 10.20 10.20 10.20 0 10.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions