Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:09PM ET - U.S. Markets close in 1 hour and 51 minutes. Dow  0.13% Nasdaq  0.33%

T. Rowe Price Developing Tech (PRDTX)

On Nov 14: 2.36   0.12 (4.84%)

MORE ON PRDTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Nov-08 2.36 2.36 2.36 2.36 0 2.36 13-Nov-08 2.48 2.48 2.48 2.48 0 2.48 12-Nov-08 2.31 2.31 2.31 2.31 0 2.31 11-Nov-08 2.48 2.48 2.48 2.48 0 2.48 10-Nov-08 2.56 2.56 2.56 2.56 0 2.56 7-Nov-08 2.62 2.62 2.62 2.62 0 2.62 6-Nov-08 2.58 2.58 2.58 2.58 0 2.58 5-Nov-08 2.75 2.75 2.75 2.75 0 2.75 4-Nov-08 2.96 2.96 2.96 2.96 0 2.96 3-Nov-08 2.88 2.88 2.88 2.88 0 2.88 31-Oct-08 2.85 2.85 2.85 2.85 0 2.85 30-Oct-08 2.73 2.73 2.73 2.73 0 2.73 29-Oct-08 2.68 2.68 2.68 2.68 0 2.68 28-Oct-08 2.66 2.66 2.66 2.66 0 2.66 27-Oct-08 2.48 2.48 2.48 2.48 0 2.48 24-Oct-08 2.55 2.55 2.55 2.55 0 2.55 23-Oct-08 2.62 2.62 2.62 2.62 0 2.62 22-Oct-08 2.76 2.76 2.76 2.76 0 2.76 21-Oct-08 2.90 2.90 2.90 2.90 0 2.90 20-Oct-08 3.04 3.04 3.04 3.04 0 3.04 17-Oct-08 2.93 2.93 2.93 2.93 0 2.93 16-Oct-08 2.96 2.96 2.96 2.96 0 2.96 15-Oct-08 2.79 2.79 2.79 2.79 0 2.79 14-Oct-08 3.08 3.08 3.08 3.08 0 3.08 13-Oct-08 3.18 3.18 3.18 3.18 0 3.18 10-Oct-08 2.95 2.95 2.95 2.95 0 2.95 9-Oct-08 2.89 2.89 2.89 2.89 0 2.89 8-Oct-08 3.07 3.07 3.07 3.07 0 3.07 7-Oct-08 3.11 3.11 3.11 3.11 0 3.11 6-Oct-08 3.31 3.31 3.31 3.31 0 3.31 3-Oct-08 3.48 3.48 3.48 3.48 0 3.48 2-Oct-08 3.58 3.58 3.58 3.58 0 3.58 1-Oct-08 3.77 3.77 3.77 3.77 0 3.77 30-Sep-08 3.82 3.82 3.82 3.82 0 3.82 29-Sep-08 3.70 3.70 3.70 3.70 0 3.70 26-Sep-08 4.00 4.00 4.00 4.00 0 4.00 25-Sep-08 4.01 4.01 4.01 4.01 0 4.01 24-Sep-08 3.99 3.99 3.99 3.99 0 3.99 23-Sep-08 4.06 4.06 4.06 4.06 0 4.06 22-Sep-08 4.15 4.15 4.15 4.15 0 4.15 19-Sep-08 4.33 4.33 4.33 4.33 0 4.33 18-Sep-08 4.19 4.19 4.19 4.19 0 4.19 17-Sep-08 3.96 3.96 3.96 3.96 0 3.96 16-Sep-08 4.13 4.13 4.13 4.13 0 4.13 15-Sep-08 4.06 4.06 4.06 4.06 0 4.06 12-Sep-08 4.21 4.21 4.21 4.21 0 4.21 11-Sep-08 4.23 4.23 4.23 4.23 0 4.23 10-Sep-08 4.25 4.25 4.25 4.25 0 4.25 9-Sep-08 4.24 4.24 4.24 4.24 0 4.24 8-Sep-08 4.37 4.37 4.37 4.37 0 4.37 5-Sep-08 4.34 4.34 4.34 4.34 0 4.34 4-Sep-08 4.34 4.34 4.34 4.34 0 4.34 3-Sep-08 4.51 4.51 4.51 4.51 0 4.51 2-Sep-08 4.57 4.57 4.57 4.57 0 4.57 29-Aug-08 4.61 4.61 4.61 4.61 0 4.61 28-Aug-08 4.68 4.68 4.68 4.68 0 4.68 27-Aug-08 4.60 4.60 4.60 4.60 0 4.60 26-Aug-08 4.54 4.54 4.54 4.54 0 4.54 25-Aug-08 4.55 4.55 4.55 4.55 0 4.55 22-Aug-08 4.66 4.66 4.66 4.66 0 4.66 21-Aug-08 4.57 4.57 4.57 4.57 0 4.57 20-Aug-08 4.59 4.59 4.59 4.59 0 4.59 19-Aug-08 4.59 4.59 4.59 4.59 0 4.59 18-Aug-08 4.68 4.68 4.68 4.68 0 4.68 15-Aug-08 4.75 4.75 4.75 4.75 0 4.75 14-Aug-08 4.75 4.75 4.75 4.75 0 4.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions