Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:00PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

UBS PACE Glbl Real Estate Investments A (PREAX)

On Dec 22: 5.10   0.01 (0.20%)

MORE ON PREAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 5.09 5.09 5.09 5.09 0 5.09 18-Dec-09 5.08 5.08 5.08 5.08 0 5.08 17-Dec-09 5.08 5.08 5.08 5.08 0 5.08 16-Dec-09 5.63 5.63 5.63 5.63 0 5.63 15-Dec-09 5.61 5.61 5.61 5.61 0 5.61 14-Dec-09 5.67 5.67 5.67 5.67 0 5.67 11-Dec-09 5.61 5.61 5.61 5.61 0 5.61 10-Dec-09 5.59 5.59 5.59 5.59 0 5.59 9-Dec-09 5.61 5.61 5.61 5.61 0 5.61 8-Dec-09 5.59 5.59 5.59 5.59 0 5.59 7-Dec-09 5.67 5.67 5.67 5.67 0 5.67 4-Dec-09 5.72 5.72 5.72 5.72 0 5.72 3-Dec-09 5.67 5.67 5.67 5.67 0 5.67 2-Dec-09 5.69 5.69 5.69 5.69 0 5.69 1-Dec-09 5.66 5.66 5.66 5.66 0 5.66 30-Nov-09 5.54 5.54 5.54 5.54 0 5.54 27-Nov-09 5.42 5.42 5.42 5.42 0 5.42 25-Nov-09 5.56 5.56 5.56 5.56 0 5.56 24-Nov-09 5.53 5.53 5.53 5.53 0 5.53 23-Nov-09 5.59 5.59 5.59 5.59 0 5.59 20-Nov-09 5.51 5.51 5.51 5.51 0 5.51 19-Nov-09 5.55 5.55 5.55 5.55 0 5.55 18-Nov-09 5.68 5.68 5.68 5.68 0 5.68 17-Nov-09 5.66 5.66 5.66 5.66 0 5.66 16-Nov-09 5.73 5.73 5.73 5.73 0 5.73 13-Nov-09 5.63 5.63 5.63 5.63 0 5.63 12-Nov-09 5.57 5.57 5.57 5.57 0 5.57 11-Nov-09 5.65 5.65 5.65 5.65 0 5.65 10-Nov-09 5.57 5.57 5.57 5.57 0 5.57 9-Nov-09 5.62 5.62 5.62 5.62 0 5.62 6-Nov-09 5.43 5.43 5.43 5.43 0 5.43 5-Nov-09 5.47 5.47 5.47 5.47 0 5.47 4-Nov-09 5.43 5.43 5.43 5.43 0 5.43 3-Nov-09 5.41 5.41 5.41 5.41 0 5.41 2-Nov-09 5.42 5.42 5.42 5.42 0 5.42 30-Oct-09 5.40 5.40 5.40 5.40 0 5.40 29-Oct-09 5.47 5.47 5.47 5.47 0 5.47 28-Oct-09 5.29 5.29 5.29 5.29 0 5.29 27-Oct-09 5.50 5.50 5.50 5.50 0 5.50 26-Oct-09 5.58 5.58 5.58 5.58 0 5.58 23-Oct-09 5.61 5.61 5.61 5.61 0 5.61 22-Oct-09 5.71 5.71 5.71 5.71 0 5.71 21-Oct-09 5.64 5.64 5.64 5.64 0 5.64 20-Oct-09 5.68 5.68 5.68 5.68 0 5.68 19-Oct-09 5.69 5.69 5.69 5.69 0 5.69 16-Oct-09 5.57 5.57 5.57 5.57 0 5.57 15-Oct-09 5.65 5.65 5.65 5.65 0 5.65 14-Oct-09 5.67 5.67 5.67 5.67 0 5.67 13-Oct-09 5.52 5.52 5.52 5.52 0 5.52 12-Oct-09 5.55 5.55 5.55 5.55 0 5.55 9-Oct-09 5.57 5.57 5.57 5.57 0 5.57 8-Oct-09 5.54 5.54 5.54 5.54 0 5.54 7-Oct-09 5.47 5.47 5.47 5.47 0 5.47 6-Oct-09 5.42 5.42 5.42 5.42 0 5.42 5-Oct-09 5.35 5.35 5.35 5.35 0 5.35 2-Oct-09 5.27 5.27 5.27 5.27 0 5.27 1-Oct-09 5.31 5.31 5.31 5.31 0 5.31 30-Sep-09 5.48 5.48 5.48 5.48 0 5.48 29-Sep-09 5.49 5.49 5.49 5.49 0 5.49 28-Sep-09 5.52 5.52 5.52 5.52 0 5.52 25-Sep-09 5.40 5.40 5.40 5.40 0 5.40 24-Sep-09 5.42 5.42 5.42 5.42 0 5.42 23-Sep-09 5.54 5.54 5.54 5.54 0 5.54 22-Sep-09 5.66 5.66 5.66 5.66 0 5.66 21-Sep-09 5.56 5.56 5.56 5.56 0 5.56 18-Sep-09 5.64 5.64 5.64 5.64 0 5.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions