Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 12:43AM ET - U.S. Markets open in 8 hours and 47 minutes. Dow  0.03% Nasdaq  0.13%

Jennison Blend C (PRECX)

On Dec 30: 14.57   0.01 (0.07%)

MORE ON PRECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 14.57 14.57 14.57 14.57 0 14.57 29-Dec-09 14.56 14.56 14.56 14.56 0 14.56 28-Dec-09 14.58 14.58 14.58 14.58 0 14.58 24-Dec-09 14.56 14.56 14.56 14.56 0 14.56 23-Dec-09 14.49 14.49 14.49 14.49 0 14.49 22-Dec-09 14.38 14.38 14.38 14.38 0 14.38 21-Dec-09 14.30 14.30 14.30 14.30 0 14.30 18-Dec-09 14.15 14.15 14.15 14.15 0 14.15 17-Dec-09 14.06 14.06 14.06 14.06 0 14.06 16-Dec-09 14.27 14.27 14.27 14.27 0 14.27 15-Dec-09 14.21 14.21 14.21 14.21 0 14.21 14-Dec-09 14.26 14.26 14.26 14.26 0 14.26 11-Dec-09 14.09 14.09 14.09 14.09 0 14.09 10-Dec-09 14.06 14.06 14.06 14.06 0 14.06 9-Dec-09 13.98 13.98 13.98 13.98 0 13.98 8-Dec-09 13.95 13.95 13.95 13.95 0 13.95 7-Dec-09 14.10 14.10 14.10 14.10 0 14.10 4-Dec-09 14.11 14.11 14.11 14.11 0 14.11 3-Dec-09 14.00 14.00 14.00 14.00 0 14.00 2-Dec-09 14.12 14.12 14.12 14.12 0 14.12 1-Dec-09 14.06 14.06 14.06 14.06 0 14.06 30-Nov-09 13.86 13.86 13.86 13.86 0 13.86 27-Nov-09 13.82 13.82 13.82 13.82 0 13.82 25-Nov-09 14.11 14.11 14.11 14.11 0 14.11 24-Nov-09 14.04 14.04 14.04 14.04 0 14.04 23-Nov-09 14.07 14.07 14.07 14.07 0 14.07 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.93 13.93 13.93 13.93 0 13.93 18-Nov-09 14.14 14.14 14.14 14.14 0 14.14 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.17 14.17 14.17 14.17 0 14.17 13-Nov-09 13.96 13.96 13.96 13.96 0 13.96 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 14.00 14.00 14.00 14.00 0 14.00 10-Nov-09 13.94 13.94 13.94 13.94 0 13.94 9-Nov-09 13.95 13.95 13.95 13.95 0 13.95 6-Nov-09 13.63 13.63 13.63 13.63 0 13.63 5-Nov-09 13.58 13.58 13.58 13.58 0 13.58 4-Nov-09 13.32 13.32 13.32 13.32 0 13.32 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.22 13.22 13.22 13.22 0 13.22 30-Oct-09 13.17 13.17 13.17 13.17 0 13.17 29-Oct-09 13.56 13.56 13.56 13.56 0 13.56 28-Oct-09 13.25 13.25 13.25 13.25 0 13.25 27-Oct-09 13.62 13.62 13.62 13.62 0 13.62 26-Oct-09 13.74 13.74 13.74 13.74 0 13.74 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.08 14.08 14.08 14.08 0 14.08 21-Oct-09 13.93 13.93 13.93 13.93 0 13.93 20-Oct-09 14.03 14.03 14.03 14.03 0 14.03 19-Oct-09 14.14 14.14 14.14 14.14 0 14.14 16-Oct-09 14.02 14.02 14.02 14.02 0 14.02 15-Oct-09 14.12 14.12 14.12 14.12 0 14.12 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.81 13.81 13.81 13.81 0 13.81 12-Oct-09 13.83 13.83 13.83 13.83 0 13.83 9-Oct-09 13.81 13.81 13.81 13.81 0 13.81 8-Oct-09 13.70 13.70 13.70 13.70 0 13.70 7-Oct-09 13.57 13.57 13.57 13.57 0 13.57 6-Oct-09 13.51 13.51 13.51 13.51 0 13.51 5-Oct-09 13.33 13.33 13.33 13.33 0 13.33 2-Oct-09 13.13 13.13 13.13 13.13 0 13.13 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.58 13.58 13.58 13.58 0 13.58 29-Sep-09 13.62 13.62 13.62 13.62 0 13.62 28-Sep-09 13.64 13.64 13.64 13.64 0 13.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions