Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:48PM ET - U.S. Markets close in 2 hours and 12 minutes. Dow  0.57% Nasdaq  0.48%

UBS PACE Glbl Real Estate Investments C (PREEX)

On Dec 9: 5.58   0.03 (0.54%)

MORE ON PREEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 5.58 5.58 5.58 5.58 0 5.58 8-Dec-09 5.55 5.55 5.55 5.55 0 5.55 7-Dec-09 5.64 5.64 5.64 5.64 0 5.64 4-Dec-09 5.69 5.69 5.69 5.69 0 5.69 3-Dec-09 5.63 5.63 5.63 5.63 0 5.63 2-Dec-09 5.66 5.66 5.66 5.66 0 5.66 1-Dec-09 5.63 5.63 5.63 5.63 0 5.63 30-Nov-09 5.51 5.51 5.51 5.51 0 5.51 27-Nov-09 5.38 5.38 5.38 5.38 0 5.38 25-Nov-09 5.53 5.53 5.53 5.53 0 5.53 24-Nov-09 5.50 5.50 5.50 5.50 0 5.50 23-Nov-09 5.56 5.56 5.56 5.56 0 5.56 20-Nov-09 5.48 5.48 5.48 5.48 0 5.48 19-Nov-09 5.52 5.52 5.52 5.52 0 5.52 18-Nov-09 5.65 5.65 5.65 5.65 0 5.65 17-Nov-09 5.63 5.63 5.63 5.63 0 5.63 16-Nov-09 5.70 5.70 5.70 5.70 0 5.70 13-Nov-09 5.60 5.60 5.60 5.60 0 5.60 12-Nov-09 5.54 5.54 5.54 5.54 0 5.54 11-Nov-09 5.62 5.62 5.62 5.62 0 5.62 10-Nov-09 5.54 5.54 5.54 5.54 0 5.54 9-Nov-09 5.59 5.59 5.59 5.59 0 5.59 6-Nov-09 5.41 5.41 5.41 5.41 0 5.41 5-Nov-09 5.45 5.45 5.45 5.45 0 5.45 4-Nov-09 5.40 5.40 5.40 5.40 0 5.40 3-Nov-09 5.38 5.38 5.38 5.38 0 5.38 2-Nov-09 5.39 5.39 5.39 5.39 0 5.39 30-Oct-09 5.38 5.38 5.38 5.38 0 5.38 29-Oct-09 5.44 5.44 5.44 5.44 0 5.44 28-Oct-09 5.27 5.27 5.27 5.27 0 5.27 27-Oct-09 5.47 5.47 5.47 5.47 0 5.47 26-Oct-09 5.56 5.56 5.56 5.56 0 5.56 23-Oct-09 5.59 5.59 5.59 5.59 0 5.59 22-Oct-09 5.68 5.68 5.68 5.68 0 5.68 21-Oct-09 5.61 5.61 5.61 5.61 0 5.61 20-Oct-09 5.65 5.65 5.65 5.65 0 5.65 19-Oct-09 5.67 5.67 5.67 5.67 0 5.67 16-Oct-09 5.54 5.54 5.54 5.54 0 5.54 15-Oct-09 5.62 5.62 5.62 5.62 0 5.62 14-Oct-09 5.65 5.65 5.65 5.65 0 5.65 13-Oct-09 5.50 5.50 5.50 5.50 0 5.50 12-Oct-09 5.52 5.52 5.52 5.52 0 5.52 9-Oct-09 5.54 5.54 5.54 5.54 0 5.54 8-Oct-09 5.52 5.52 5.52 5.52 0 5.52 7-Oct-09 5.45 5.45 5.45 5.45 0 5.45 6-Oct-09 5.39 5.39 5.39 5.39 0 5.39 5-Oct-09 5.33 5.33 5.33 5.33 0 5.33 2-Oct-09 5.25 5.25 5.25 5.25 0 5.25 1-Oct-09 5.28 5.28 5.28 5.28 0 5.28 30-Sep-09 5.46 5.46 5.46 5.46 0 5.46 29-Sep-09 5.46 5.46 5.46 5.46 0 5.46 28-Sep-09 5.49 5.49 5.49 5.49 0 5.49 25-Sep-09 5.37 5.37 5.37 5.37 0 5.37 24-Sep-09 5.40 5.40 5.40 5.40 0 5.40 23-Sep-09 5.52 5.52 5.52 5.52 0 5.52 22-Sep-09 5.64 5.64 5.64 5.64 0 5.64 21-Sep-09 5.54 5.54 5.54 5.54 0 5.54 18-Sep-09 5.61 5.61 5.61 5.61 0 5.61 17-Sep-09 5.64 5.64 5.64 5.64 0 5.64 16-Sep-09 5.66 5.66 5.66 5.66 0 5.66 15-Sep-09 5.51 5.51 5.51 5.51 0 5.51 14-Sep-09 5.49 5.49 5.49 5.49 0 5.49 11-Sep-09 5.43 5.43 5.43 5.43 0 5.43 10-Sep-09 5.43 5.43 5.43 5.43 0 5.43 9-Sep-09 5.39 5.39 5.39 5.39 0 5.39 8-Sep-09 5.29 5.29 5.29 5.29 0 5.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions